Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Paris - Delayed Quote EUR

Solutions 30 SE (S30.PA)

Compare
1.5950
-0.0380
(-2.33%)
At close: 5:35:27 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20251.62001.64001.59401.59501.5950169,736
Apr 16, 20251.61901.63801.59701.63301.6330203,028
Apr 15, 20251.56801.63801.54601.63101.6310347,203
Apr 14, 20251.58001.59501.53401.55601.5560256,418
Apr 11, 20251.58501.59001.50001.53701.5370408,716
Apr 10, 20251.65101.65801.54601.57801.5780776,710
Apr 9, 20251.49501.54901.41501.50001.5000912,847
Apr 8, 20251.52401.59501.49701.55501.5550766,677
Apr 7, 20251.25201.51801.25001.47401.47401,508,296
Apr 4, 20251.61201.64301.43401.48701.48701,391,187
Apr 3, 20251.52701.71201.52201.63101.63101,000,911
Apr 2, 20251.67601.67601.54101.59301.5930725,591
Apr 1, 20251.60501.73001.48001.69101.69102,052,904
Mar 31, 20251.55901.56801.49101.52701.5270632,289
Mar 28, 20251.60001.61901.56501.58001.5800413,699
Mar 27, 20251.64001.68101.59201.60401.6040450,994
Mar 26, 20251.73501.73501.67801.68301.6830370,370
Mar 25, 20251.58001.73801.56001.72601.7260972,549
Mar 24, 20251.68001.69001.55801.57301.5730755,073
Mar 21, 20251.69001.69701.64801.65401.6540618,373
Mar 20, 20251.79301.80001.67201.69401.6940626,927
Mar 19, 20251.88001.93001.78101.78501.78501,011,374
Mar 18, 20251.72001.89001.71301.89001.89002,025,166
Mar 17, 20251.70901.76001.70201.71201.7120399,184
Mar 14, 20251.67001.75201.65501.69101.6910467,138
Mar 13, 20251.72701.75601.65501.66301.6630652,360
Mar 12, 20251.75001.76301.69001.72901.7290748,480
Mar 11, 20251.66101.80001.65801.72301.72301,403,674
Mar 10, 20251.70501.74501.60501.66001.6600987,937
Mar 7, 20251.73801.76801.66201.70201.70201,048,846
Mar 6, 20251.75901.83001.58201.75701.75703,043,723
Mar 5, 20251.30801.70001.30001.66201.66204,172,005
Mar 4, 20251.31201.33101.27001.27501.2750660,062
Mar 3, 20251.38501.38501.33001.33301.3330363,797
Feb 28, 20251.30201.39101.26101.37401.3740701,971
Feb 27, 20251.34201.35601.31201.33001.3300359,694
Feb 26, 20251.36001.38001.33501.35401.3540263,858
Feb 25, 20251.36301.37701.32801.34901.3490370,033
Feb 24, 20251.35701.39001.34201.38201.3820406,519
Feb 21, 20251.44801.45501.34401.35001.35001,013,949
Feb 20, 20251.43201.48001.42001.44601.4460460,658
Feb 19, 20251.52001.52001.38501.43001.43001,135,774
Feb 18, 20251.43001.54401.36401.52201.52201,828,675
Feb 17, 20251.43301.46401.36501.43601.43601,014,966
Feb 14, 20251.28901.43001.28801.40701.40701,860,331
Feb 13, 20251.29001.30001.24901.28901.28901,071,927
Feb 12, 20251.20801.28401.19601.27801.2780967,184
Feb 11, 20251.14301.23501.13201.22001.22001,043,302
Feb 10, 20251.12801.15801.11501.14301.1430387,671
Feb 7, 20251.10001.13001.07801.12401.1240366,328
Feb 6, 20251.09401.11401.09201.09701.0970218,223
Feb 5, 20251.13301.14701.08701.09401.0940663,522
Feb 4, 20251.13201.17001.08401.13201.13201,295,534
Feb 3, 20251.03201.10201.02101.10201.1020793,376
Jan 31, 20251.05601.08601.04401.06901.0690715,025
Jan 30, 20250.91901.09800.89001.05601.05601,986,114
Jan 29, 20250.98001.02900.97350.97900.97901,108,638
Jan 28, 20250.99001.01500.97150.98000.9800674,262
Jan 27, 20250.96900.99800.95500.98500.9850607,586
Jan 24, 20250.97001.00400.96600.97800.9780348,990
Jan 23, 20250.94501.00700.93900.96100.9610706,274
Jan 22, 20250.97050.97700.94100.94550.9455353,750
Jan 21, 20250.93100.98950.92200.97000.9700376,193
Jan 20, 20250.93900.94500.93000.93100.9310218,479
Jan 17, 20250.88750.94000.88750.93800.9380680,323
Jan 16, 20250.89600.93450.87950.89750.8975608,241
Jan 15, 20250.88500.89750.84000.89600.8960407,846
Jan 14, 20250.89000.90950.88300.88300.8830150,922
Jan 13, 20250.88200.91600.87650.88050.8805238,137
Jan 10, 20250.88600.91000.87800.88850.8885348,708
Jan 9, 20250.90450.90450.88600.88600.8860145,150
Jan 8, 20250.92800.93500.89400.89500.8950358,931
Jan 7, 20250.96000.97000.92200.92350.9235371,396
Jan 6, 20250.91500.96250.91450.95550.9555639,276
Jan 3, 20250.92150.95500.89700.90400.9040617,250
Jan 2, 20250.91700.93300.90100.92350.9235392,052
Dec 31, 20240.85750.91500.85750.91500.9150473,251
Dec 30, 20240.87000.87700.85450.86350.8635227,333
Dec 27, 20240.84000.89650.83950.86600.8660566,218
Dec 24, 20240.82200.84200.82000.83050.8305240,617
Dec 23, 20240.82000.83200.81200.82200.8220265,324
Dec 20, 20240.80150.82450.79400.82100.8210360,481
Dec 19, 20240.82000.82000.79350.80550.8055423,791
Dec 18, 20240.81300.84900.81000.83450.8345299,172
Dec 17, 20240.82150.84400.81000.81450.8145367,486
Dec 16, 20240.85750.86050.82150.83450.8345373,995
Dec 13, 20240.88000.91700.85800.86050.8605348,213
Dec 12, 20240.87000.89700.86750.87700.8770373,124
Dec 11, 20240.86700.88500.86400.87450.8745212,541
Dec 10, 20240.89000.89000.85950.87850.8785254,781
Dec 9, 20240.87000.89550.86500.88500.8850236,829
Dec 6, 20240.84600.89000.84200.87800.8780539,261
Dec 5, 20240.84100.88200.84100.85200.8520444,894
Dec 4, 20240.79800.85000.79500.84050.8405625,361
Dec 3, 20240.80300.82400.78350.79150.7915541,575
Dec 2, 20240.84500.86450.80000.80200.8020668,665
Nov 29, 20240.88350.89250.85250.86450.8645419,305
Nov 28, 20240.89300.93950.88200.88400.8840598,316
Nov 27, 20240.88750.90800.87300.89400.8940340,677
Nov 26, 20240.91000.91300.88550.89150.8915350,263
Nov 25, 20240.91450.92650.88900.92450.9245327,826
Nov 22, 20240.86700.90950.85950.89950.8995572,181
Nov 21, 20240.93050.94600.88000.88000.8800729,186
Nov 20, 20240.95300.97000.92500.92800.9280592,222
Nov 19, 20240.95350.96900.91150.92850.9285429,821
Nov 18, 20240.96100.98050.95000.95450.9545360,300
Nov 15, 20240.96300.99400.94550.96500.9650374,744
Nov 14, 20240.96400.98700.93400.97700.9770636,069
Nov 13, 20240.99351.01600.93500.95450.9545980,359
Nov 12, 20241.08001.08000.98500.99350.99351,310,715
Nov 11, 20241.08201.10801.08001.08301.0830153,428
Nov 8, 20241.09801.10001.06201.07601.0760338,832
Nov 7, 20241.07401.11001.07401.09701.0970375,204
Nov 6, 20241.11201.17001.08001.08201.0820685,333
Nov 5, 20241.16001.16101.04401.10501.10501,854,106
Nov 4, 20241.20801.26501.19901.21101.2110687,978
Nov 1, 20241.22201.23801.19801.21001.2100431,570
Oct 31, 20241.24701.27201.20801.22401.2240439,682
Oct 30, 20241.25001.26401.22201.23501.2350322,250
Oct 29, 20241.19401.26201.17501.25501.2550911,417
Oct 28, 20241.16201.21001.13801.17201.1720590,338
Oct 25, 20241.15001.18601.11701.16201.1620480,037
Oct 24, 20241.13801.17301.13001.14701.1470326,208
Oct 23, 20241.15001.16501.13301.13901.1390314,083
Oct 22, 20241.15501.16801.13601.16201.1620350,978
Oct 21, 20241.17901.19201.15001.15501.1550279,488
Oct 18, 20241.18001.21701.17401.18401.1840441,810
Oct 17, 20241.18501.19701.17801.17801.1780327,090
Oct 16, 20241.18001.21401.17601.18101.1810264,730
Oct 15, 20241.18001.21801.16301.19101.1910344,800
Oct 14, 20241.16501.21001.16201.18401.1840389,519
Oct 11, 20241.22001.25001.14501.16001.1600981,330
Oct 10, 20241.30601.31001.18301.22001.22001,573,538
Oct 9, 20241.31801.32601.29901.30601.3060439,796
Oct 8, 20241.35001.36801.32201.32201.3220378,708
Oct 7, 20241.37701.38201.35001.35201.3520188,926
Oct 4, 20241.34101.40601.34101.37901.3790324,417
Oct 3, 20241.35501.37301.32501.34801.3480530,808
Oct 2, 20241.36801.38501.34501.36401.3640396,553
Oct 1, 20241.46001.46101.36601.37301.3730697,275
Sep 30, 20241.54501.55001.42501.42801.4280632,812
Sep 27, 20241.53801.57901.52301.54701.5470561,867
Sep 26, 20241.43001.54401.42501.52001.5200786,545
Sep 25, 20241.39801.42801.39601.40101.4010170,212
Sep 24, 20241.40001.43801.39401.39801.3980132,457
Sep 23, 20241.44501.44501.38001.39001.3900378,113
Sep 20, 20241.45001.48801.42601.44601.4460341,442
Sep 19, 20241.44001.58301.40501.43501.43501,275,053
Sep 18, 20241.50001.53601.47101.48001.4800553,101
Sep 17, 20241.50201.52201.47701.50801.5080193,748
Sep 16, 20241.52901.52901.48001.49601.4960251,023
Sep 13, 20241.51501.56001.51101.54401.5440162,826
Sep 12, 20241.49001.56201.49001.51501.5150265,260
Sep 11, 20241.50701.50701.43601.47301.4730228,662
Sep 10, 20241.49001.57001.49001.51001.5100218,749
Sep 9, 20241.49101.54001.49001.50001.5000139,704
Sep 6, 20241.52201.53201.49001.49601.496099,441
Sep 5, 20241.43401.55501.43401.53501.5350240,216
Sep 4, 20241.42301.46101.41501.44701.4470158,305
Sep 3, 20241.49501.49501.43501.45201.4520169,086
Sep 2, 20241.51501.51501.46101.49501.4950229,208
Aug 30, 20241.51101.53301.51101.51801.518043,996
Aug 29, 20241.50301.53501.50001.51801.5180148,603
Aug 28, 20241.50801.53401.50001.51201.512085,477
Aug 27, 20241.50001.54801.50001.50201.5020220,780
Aug 26, 20241.50801.52501.48501.50401.504097,381
Aug 23, 20241.48601.51901.47101.50501.5050163,056
Aug 22, 20241.48501.49901.46601.46601.4660151,225
Aug 21, 20241.47001.49301.46901.49001.4900124,270
Aug 20, 20241.51201.52201.45201.47001.4700151,843
Aug 19, 20241.45301.51001.45301.51001.5100161,287
Aug 16, 20241.48001.48901.45501.46301.4630143,897
Aug 15, 20241.44901.48001.43001.47501.4750256,051
Aug 14, 20241.43001.45501.42301.44901.4490239,285
Aug 13, 20241.39501.42201.37801.42201.4220164,728
Aug 12, 20241.41001.44901.39601.39601.3960158,938
Aug 9, 20241.42201.43901.39801.41001.4100223,960
Aug 8, 20241.43001.43901.36801.40901.4090251,337
Aug 7, 20241.42001.44401.40801.43201.4320294,149
Aug 6, 20241.36801.41601.35801.41101.4110488,186
Aug 5, 20241.37101.38301.30001.33201.33201,045,515
Aug 2, 20241.45301.47901.41801.42801.4280311,303
Aug 1, 20241.53401.55501.45701.46501.4650563,878
Jul 31, 20241.56201.59001.54001.54101.5410177,391
Jul 30, 20241.60001.61501.54001.56301.5630384,084
Jul 29, 20241.59601.62001.57201.60501.6050230,414
Jul 26, 20241.51101.60001.50001.58901.5890577,330
Jul 25, 20241.49701.54801.42801.52001.52001,882,028
Jul 24, 20241.63001.67801.63001.65701.6570200,271
Jul 23, 20241.75001.75001.63001.65501.6550547,677
Jul 22, 20241.66701.75701.66701.74501.7450448,378
Jul 19, 20241.72001.73701.66501.66601.6660230,865
Jul 18, 20241.70601.73201.68001.71701.7170249,382
Jul 17, 20241.71501.74401.69601.69701.6970410,520
Jul 16, 20241.76601.77901.66501.69501.6950792,211
Jul 15, 20241.67201.77001.65401.76601.7660854,435
Jul 12, 20241.66001.69401.65201.67201.6720512,061
Jul 11, 20241.62001.65001.59901.64801.6480315,760
Jul 10, 20241.58501.62601.58501.60501.6050211,528
Jul 9, 20241.62801.65501.58501.58501.5850334,471
Jul 8, 20241.63001.67301.58001.62801.6280624,982
Jul 5, 20241.58201.60701.57001.60001.6000413,598
Jul 4, 20241.59301.60001.54701.57101.5710304,986
Jul 3, 20241.53101.61701.52001.57701.5770689,731
Jul 2, 20241.52201.54401.49301.52701.5270272,702
Jul 1, 20241.52001.58001.50301.53001.5300941,530
Jun 28, 20241.51001.51201.40001.42801.42801,349,807
Jun 27, 20241.56501.57001.47301.48701.4870739,407
Jun 26, 20241.61901.67001.56801.56801.5680389,733
Jun 25, 20241.59001.61301.57701.60001.6000270,906
Jun 24, 20241.61601.63401.58301.60201.6020277,464
Jun 21, 20241.65001.68801.60601.60701.6070553,161
Jun 20, 20241.60001.72401.60001.63301.6330966,116
Jun 19, 20241.61701.69201.58101.59301.5930771,438
Jun 18, 20241.50901.64101.50901.60701.60701,102,808
Jun 17, 20241.49901.54101.47301.48901.4890941,029
Jun 14, 20241.66601.66601.45401.50801.50803,041,055
Jun 13, 20241.87001.87001.75101.75101.7510650,196
Jun 12, 20241.86101.89201.80901.87301.8730667,576
Jun 11, 20241.95001.97701.86701.86801.8680651,232
Jun 10, 20241.99001.99201.92801.95001.9500497,700
Jun 7, 20242.03002.04602.00002.02602.0260168,507
Jun 6, 20242.03002.08002.02402.03002.0300222,010
Jun 5, 20242.01402.12202.01402.03802.0380616,735
Jun 4, 20242.04002.04801.99802.01402.0140493,472
Jun 3, 20242.05002.07802.01802.04002.0400306,152
May 31, 20242.11002.11002.03602.04202.0420403,365
May 30, 20242.05002.13002.04802.12402.1240338,687
May 29, 20242.08802.09002.06002.07202.0720255,791
May 28, 20242.10802.17002.08802.08802.0880541,091
May 27, 20242.05402.14002.05402.10802.1080356,011
May 24, 20242.13202.13202.05602.05802.0580511,818
May 23, 20242.12602.17402.10002.13202.1320367,795
May 22, 20242.12602.13802.10002.12602.1260256,292
May 21, 20242.13802.15802.10002.13202.1320480,219
May 20, 20242.18602.22002.13402.14202.1420472,189
May 17, 20242.26002.26202.14802.16402.1640774,962
May 16, 20242.22802.36202.14402.26202.26202,109,404
May 15, 20242.24602.27202.10402.21802.21801,310,064
May 14, 20242.02202.22001.90002.22002.22002,865,142
May 13, 20242.16002.16002.05402.14602.1460856,054
May 10, 20242.15002.18602.12202.15002.1500499,728
May 9, 20242.08002.22402.08002.15202.1520927,148
May 8, 20242.05602.11202.05602.07402.0740288,108
May 7, 20242.06802.08402.04202.06802.0680345,351
May 6, 20242.00002.08601.97002.06202.0620738,519
May 3, 20241.90001.99401.90001.98001.9800624,354
May 2, 20241.92401.95701.89001.90001.9000389,626
Apr 30, 20241.98002.00001.90001.91901.9190484,079
Apr 29, 20241.95001.98701.93101.97701.9770330,058
Apr 26, 20241.87101.94801.87101.94201.9420262,090
Apr 25, 20241.92101.93401.85001.87101.8710230,828
Apr 24, 20241.97101.98001.90701.92201.9220320,148
Apr 23, 20241.86501.92201.86401.92001.9200247,139
Apr 22, 20241.80001.87401.80001.85801.8580274,649
Apr 19, 20241.78701.80801.77101.78501.7850282,757
Apr 18, 20241.82101.82701.77401.81401.8140327,698
Apr 17, 20241.82801.84501.80501.82101.8210224,870