Paris - Delayed Quote EUR

Solutions 30 SE (S30.PA)

Compare
0.8885
+0.0025
+(0.28%)
At close: January 10 at 5:35:05 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.8860 0.9100 0.8780 0.8885 0.8885 348,708
Jan 9, 2025 0.9045 0.9045 0.8860 0.8860 0.8860 145,150
Jan 8, 2025 0.9280 0.9350 0.8940 0.8950 0.8950 358,931
Jan 7, 2025 0.9600 0.9700 0.9220 0.9235 0.9235 371,396
Jan 6, 2025 0.9150 0.9625 0.9145 0.9555 0.9555 639,276
Jan 3, 2025 0.9215 0.9550 0.8970 0.9040 0.9040 617,250
Jan 2, 2025 0.9170 0.9330 0.9010 0.9235 0.9235 392,052
Dec 31, 2024 0.8575 0.9150 0.8575 0.9150 0.9150 473,251
Dec 30, 2024 0.8700 0.8770 0.8545 0.8635 0.8635 227,333
Dec 27, 2024 0.8400 0.8965 0.8395 0.8660 0.8660 566,218
Dec 24, 2024 0.8220 0.8420 0.8200 0.8305 0.8305 240,617
Dec 23, 2024 0.8200 0.8320 0.8120 0.8220 0.8220 265,324
Dec 20, 2024 0.8015 0.8245 0.7940 0.8210 0.8210 360,481
Dec 19, 2024 0.8200 0.8200 0.7935 0.8055 0.8055 423,791
Dec 18, 2024 0.8130 0.8490 0.8100 0.8345 0.8345 299,172
Dec 17, 2024 0.8215 0.8440 0.8100 0.8145 0.8145 367,486
Dec 16, 2024 0.8575 0.8605 0.8215 0.8345 0.8345 373,995
Dec 13, 2024 0.8800 0.9170 0.8580 0.8605 0.8605 348,213
Dec 12, 2024 0.8700 0.8970 0.8675 0.8770 0.8770 373,124
Dec 11, 2024 0.8670 0.8850 0.8640 0.8745 0.8745 212,541
Dec 10, 2024 0.8900 0.8900 0.8595 0.8785 0.8785 254,781
Dec 9, 2024 0.8700 0.8955 0.8650 0.8850 0.8850 236,829
Dec 6, 2024 0.8460 0.8900 0.8420 0.8780 0.8780 539,261
Dec 5, 2024 0.8410 0.8820 0.8410 0.8520 0.8520 444,894
Dec 4, 2024 0.7980 0.8500 0.7950 0.8405 0.8405 625,361
Dec 3, 2024 0.8030 0.8240 0.7835 0.7915 0.7915 541,575
Dec 2, 2024 0.8450 0.8645 0.8000 0.8020 0.8020 668,665
Nov 29, 2024 0.8835 0.8925 0.8525 0.8645 0.8645 419,305
Nov 28, 2024 0.8930 0.9395 0.8820 0.8840 0.8840 598,316
Nov 27, 2024 0.8875 0.9080 0.8730 0.8940 0.8940 340,677
Nov 26, 2024 0.9100 0.9130 0.8855 0.8915 0.8915 350,263
Nov 25, 2024 0.9145 0.9265 0.8890 0.9245 0.9245 327,826
Nov 22, 2024 0.8670 0.9095 0.8595 0.8995 0.8995 572,181
Nov 21, 2024 0.9305 0.9460 0.8800 0.8800 0.8800 729,186
Nov 20, 2024 0.9530 0.9700 0.9250 0.9280 0.9280 592,222
Nov 19, 2024 0.9535 0.9690 0.9115 0.9285 0.9285 429,821
Nov 18, 2024 0.9610 0.9805 0.9500 0.9545 0.9545 360,300
Nov 15, 2024 0.9630 0.9940 0.9455 0.9650 0.9650 374,744
Nov 14, 2024 0.9640 0.9870 0.9340 0.9770 0.9770 636,069
Nov 13, 2024 0.9935 1.0160 0.9350 0.9545 0.9545 980,359
Nov 12, 2024 1.0800 1.0800 0.9850 0.9935 0.9935 1,310,715
Nov 11, 2024 1.0820 1.1080 1.0800 1.0830 1.0830 153,428
Nov 8, 2024 1.0980 1.1000 1.0620 1.0760 1.0760 338,832
Nov 7, 2024 1.0740 1.1100 1.0740 1.0970 1.0970 375,204
Nov 6, 2024 1.1120 1.1700 1.0800 1.0820 1.0820 685,333
Nov 5, 2024 1.1600 1.1610 1.0440 1.1050 1.1050 1,854,106
Nov 4, 2024 1.2080 1.2650 1.1990 1.2110 1.2110 687,978
Nov 1, 2024 1.2220 1.2380 1.1980 1.2100 1.2100 431,570
Oct 31, 2024 1.2470 1.2720 1.2080 1.2240 1.2240 439,682
Oct 30, 2024 1.2500 1.2640 1.2220 1.2350 1.2350 322,250
Oct 29, 2024 1.1940 1.2620 1.1750 1.2550 1.2550 911,417
Oct 28, 2024 1.1620 1.2100 1.1380 1.1720 1.1720 590,338
Oct 25, 2024 1.1500 1.1860 1.1170 1.1620 1.1620 480,037
Oct 24, 2024 1.1380 1.1730 1.1300 1.1470 1.1470 326,208
Oct 23, 2024 1.1500 1.1650 1.1330 1.1390 1.1390 314,083
Oct 22, 2024 1.1550 1.1680 1.1360 1.1620 1.1620 350,978
Oct 21, 2024 1.1790 1.1920 1.1500 1.1550 1.1550 279,488
Oct 18, 2024 1.1800 1.2170 1.1740 1.1840 1.1840 441,810
Oct 17, 2024 1.1850 1.1970 1.1780 1.1780 1.1780 327,090
Oct 16, 2024 1.1800 1.2140 1.1760 1.1810 1.1810 264,730
Oct 15, 2024 1.1800 1.2180 1.1630 1.1910 1.1910 344,800
Oct 14, 2024 1.1650 1.2100 1.1620 1.1840 1.1840 389,519
Oct 11, 2024 1.2200 1.2500 1.1450 1.1600 1.1600 981,330
Oct 10, 2024 1.3060 1.3100 1.1830 1.2200 1.2200 1,573,538
Oct 9, 2024 1.3180 1.3260 1.2990 1.3060 1.3060 439,796
Oct 8, 2024 1.3500 1.3680 1.3220 1.3220 1.3220 378,708
Oct 7, 2024 1.3770 1.3820 1.3500 1.3520 1.3520 188,926
Oct 4, 2024 1.3410 1.4060 1.3410 1.3790 1.3790 324,417
Oct 3, 2024 1.3550 1.3730 1.3250 1.3480 1.3480 530,808
Oct 2, 2024 1.3680 1.3850 1.3450 1.3640 1.3640 396,553
Oct 1, 2024 1.4600 1.4610 1.3660 1.3730 1.3730 697,275
Sep 30, 2024 1.5450 1.5500 1.4250 1.4280 1.4280 632,812
Sep 27, 2024 1.5380 1.5790 1.5230 1.5470 1.5470 561,867
Sep 26, 2024 1.4300 1.5440 1.4250 1.5200 1.5200 786,545
Sep 25, 2024 1.3980 1.4280 1.3960 1.4010 1.4010 170,212
Sep 24, 2024 1.4000 1.4380 1.3940 1.3980 1.3980 132,457
Sep 23, 2024 1.4450 1.4450 1.3800 1.3900 1.3900 378,113
Sep 20, 2024 1.4500 1.4880 1.4260 1.4460 1.4460 341,442
Sep 19, 2024 1.4400 1.5830 1.4050 1.4350 1.4350 1,275,053
Sep 18, 2024 1.5000 1.5360 1.4710 1.4800 1.4800 553,101
Sep 17, 2024 1.5020 1.5220 1.4770 1.5080 1.5080 193,748
Sep 16, 2024 1.5290 1.5290 1.4800 1.4960 1.4960 251,023
Sep 13, 2024 1.5150 1.5600 1.5110 1.5440 1.5440 162,826
Sep 12, 2024 1.4900 1.5620 1.4900 1.5150 1.5150 265,260
Sep 11, 2024 1.5070 1.5070 1.4360 1.4730 1.4730 228,662
Sep 10, 2024 1.4900 1.5700 1.4900 1.5100 1.5100 218,749
Sep 9, 2024 1.4910 1.5400 1.4900 1.5000 1.5000 139,704
Sep 6, 2024 1.5220 1.5320 1.4900 1.4960 1.4960 99,441
Sep 5, 2024 1.4340 1.5550 1.4340 1.5350 1.5350 240,216
Sep 4, 2024 1.4230 1.4610 1.4150 1.4470 1.4470 158,305
Sep 3, 2024 1.4950 1.4950 1.4350 1.4520 1.4520 169,086
Sep 2, 2024 1.5150 1.5150 1.4610 1.4950 1.4950 229,208
Aug 30, 2024 1.5110 1.5330 1.5110 1.5180 1.5180 43,996
Aug 29, 2024 1.5030 1.5350 1.5000 1.5180 1.5180 148,603
Aug 28, 2024 1.5080 1.5340 1.5000 1.5120 1.5120 85,477
Aug 27, 2024 1.5000 1.5480 1.5000 1.5020 1.5020 220,780
Aug 26, 2024 1.5080 1.5250 1.4850 1.5040 1.5040 97,381
Aug 23, 2024 1.4860 1.5190 1.4710 1.5050 1.5050 163,056
Aug 22, 2024 1.4850 1.4990 1.4660 1.4660 1.4660 151,225
Aug 21, 2024 1.4700 1.4930 1.4690 1.4900 1.4900 124,270
Aug 20, 2024 1.5120 1.5220 1.4520 1.4700 1.4700 151,843
Aug 19, 2024 1.4530 1.5100 1.4530 1.5100 1.5100 161,287
Aug 16, 2024 1.4800 1.4890 1.4550 1.4630 1.4630 143,897
Aug 15, 2024 1.4490 1.4800 1.4300 1.4750 1.4750 256,051
Aug 14, 2024 1.4300 1.4550 1.4230 1.4490 1.4490 239,285
Aug 13, 2024 1.3950 1.4220 1.3780 1.4220 1.4220 164,728
Aug 12, 2024 1.4100 1.4490 1.3960 1.3960 1.3960 158,938
Aug 9, 2024 1.4220 1.4390 1.3980 1.4100 1.4100 223,960
Aug 8, 2024 1.4300 1.4390 1.3680 1.4090 1.4090 251,337
Aug 7, 2024 1.4200 1.4440 1.4080 1.4320 1.4320 294,149
Aug 6, 2024 1.3680 1.4160 1.3580 1.4110 1.4110 488,186
Aug 5, 2024 1.3710 1.3830 1.3000 1.3320 1.3320 1,045,515
Aug 2, 2024 1.4530 1.4790 1.4180 1.4280 1.4280 311,303
Aug 1, 2024 1.5340 1.5550 1.4570 1.4650 1.4650 563,878
Jul 31, 2024 1.5620 1.5900 1.5400 1.5410 1.5410 177,391
Jul 30, 2024 1.6000 1.6150 1.5400 1.5630 1.5630 384,084
Jul 29, 2024 1.5960 1.6200 1.5720 1.6050 1.6050 230,414
Jul 26, 2024 1.5110 1.6000 1.5000 1.5890 1.5890 577,330
Jul 25, 2024 1.4970 1.5480 1.4280 1.5200 1.5200 1,882,028
Jul 24, 2024 1.6300 1.6780 1.6300 1.6570 1.6570 200,271
Jul 23, 2024 1.7500 1.7500 1.6300 1.6550 1.6550 547,677
Jul 22, 2024 1.6670 1.7570 1.6670 1.7450 1.7450 448,378
Jul 19, 2024 1.7200 1.7370 1.6650 1.6660 1.6660 230,865
Jul 18, 2024 1.7060 1.7320 1.6800 1.7170 1.7170 249,382
Jul 17, 2024 1.7150 1.7440 1.6960 1.6970 1.6970 410,520
Jul 16, 2024 1.7660 1.7790 1.6650 1.6950 1.6950 792,211
Jul 15, 2024 1.6720 1.7700 1.6540 1.7660 1.7660 854,435
Jul 12, 2024 1.6600 1.6940 1.6520 1.6720 1.6720 512,061
Jul 11, 2024 1.6200 1.6500 1.5990 1.6480 1.6480 315,760
Jul 10, 2024 1.5850 1.6260 1.5850 1.6050 1.6050 211,528
Jul 9, 2024 1.6280 1.6550 1.5850 1.5850 1.5850 334,471
Jul 8, 2024 1.6300 1.6730 1.5800 1.6280 1.6280 624,982
Jul 5, 2024 1.5820 1.6070 1.5700 1.6000 1.6000 413,598
Jul 4, 2024 1.5930 1.6000 1.5470 1.5710 1.5710 304,986
Jul 3, 2024 1.5310 1.6170 1.5200 1.5770 1.5770 689,731
Jul 2, 2024 1.5220 1.5440 1.4930 1.5270 1.5270 272,702
Jul 1, 2024 1.5200 1.5800 1.5030 1.5300 1.5300 941,530
Jun 28, 2024 1.5100 1.5120 1.4000 1.4280 1.4280 1,349,807
Jun 27, 2024 1.5650 1.5700 1.4730 1.4870 1.4870 739,407
Jun 26, 2024 1.6190 1.6700 1.5680 1.5680 1.5680 389,733
Jun 25, 2024 1.5900 1.6130 1.5770 1.6000 1.6000 270,906
Jun 24, 2024 1.6160 1.6340 1.5830 1.6020 1.6020 277,464
Jun 21, 2024 1.6500 1.6880 1.6060 1.6070 1.6070 553,161
Jun 20, 2024 1.6000 1.7240 1.6000 1.6330 1.6330 966,116
Jun 19, 2024 1.6170 1.6920 1.5810 1.5930 1.5930 771,438
Jun 18, 2024 1.5090 1.6410 1.5090 1.6070 1.6070 1,102,808
Jun 17, 2024 1.4990 1.5410 1.4730 1.4890 1.4890 941,029
Jun 14, 2024 1.6660 1.6660 1.4540 1.5080 1.5080 3,041,055
Jun 13, 2024 1.8700 1.8700 1.7510 1.7510 1.7510 650,196
Jun 12, 2024 1.8610 1.8920 1.8090 1.8730 1.8730 667,576
Jun 11, 2024 1.9500 1.9770 1.8670 1.8680 1.8680 651,232
Jun 10, 2024 1.9900 1.9920 1.9280 1.9500 1.9500 497,700
Jun 7, 2024 2.0300 2.0460 2.0000 2.0260 2.0260 168,507
Jun 6, 2024 2.0300 2.0800 2.0240 2.0300 2.0300 222,010
Jun 5, 2024 2.0140 2.1220 2.0140 2.0380 2.0380 616,735
Jun 4, 2024 2.0400 2.0480 1.9980 2.0140 2.0140 493,472
Jun 3, 2024 2.0500 2.0780 2.0180 2.0400 2.0400 306,152
May 31, 2024 2.1100 2.1100 2.0360 2.0420 2.0420 403,365
May 30, 2024 2.0500 2.1300 2.0480 2.1240 2.1240 338,687
May 29, 2024 2.0880 2.0900 2.0600 2.0720 2.0720 255,791
May 28, 2024 2.1080 2.1700 2.0880 2.0880 2.0880 541,091
May 27, 2024 2.0540 2.1400 2.0540 2.1080 2.1080 356,011
May 24, 2024 2.1320 2.1320 2.0560 2.0580 2.0580 511,818
May 23, 2024 2.1260 2.1740 2.1000 2.1320 2.1320 367,795
May 22, 2024 2.1260 2.1380 2.1000 2.1260 2.1260 256,292
May 21, 2024 2.1380 2.1580 2.1000 2.1320 2.1320 480,219
May 20, 2024 2.1860 2.2200 2.1340 2.1420 2.1420 472,189
May 17, 2024 2.2600 2.2620 2.1480 2.1640 2.1640 774,962
May 16, 2024 2.2280 2.3620 2.1440 2.2620 2.2620 2,109,404
May 15, 2024 2.2460 2.2720 2.1040 2.2180 2.2180 1,310,064
May 14, 2024 2.0220 2.2200 1.9000 2.2200 2.2200 2,865,142
May 13, 2024 2.1600 2.1600 2.0540 2.1460 2.1460 856,054
May 10, 2024 2.1500 2.1860 2.1220 2.1500 2.1500 499,728
May 9, 2024 2.0800 2.2240 2.0800 2.1520 2.1520 927,148
May 8, 2024 2.0560 2.1120 2.0560 2.0740 2.0740 288,108
May 7, 2024 2.0680 2.0840 2.0420 2.0680 2.0680 345,351
May 6, 2024 2.0000 2.0860 1.9700 2.0620 2.0620 738,519
May 3, 2024 1.9000 1.9940 1.9000 1.9800 1.9800 624,354
May 2, 2024 1.9240 1.9570 1.8900 1.9000 1.9000 389,626
Apr 30, 2024 1.9800 2.0000 1.9000 1.9190 1.9190 484,079
Apr 29, 2024 1.9500 1.9870 1.9310 1.9770 1.9770 330,058
Apr 26, 2024 1.8710 1.9480 1.8710 1.9420 1.9420 262,090
Apr 25, 2024 1.9210 1.9340 1.8500 1.8710 1.8710 230,828
Apr 24, 2024 1.9710 1.9800 1.9070 1.9220 1.9220 320,148
Apr 23, 2024 1.8650 1.9220 1.8640 1.9200 1.9200 247,139
Apr 22, 2024 1.8000 1.8740 1.8000 1.8580 1.8580 274,649
Apr 19, 2024 1.7870 1.8080 1.7710 1.7850 1.7850 282,757
Apr 18, 2024 1.8210 1.8270 1.7740 1.8140 1.8140 327,698
Apr 17, 2024 1.8280 1.8450 1.8050 1.8210 1.8210 224,870
Apr 16, 2024 1.8480 1.8560 1.8210 1.8340 1.8340 417,992
Apr 15, 2024 1.9260 1.9700 1.8800 1.8900 1.8900 313,204
Apr 12, 2024 1.9780 2.0100 1.9260 1.9260 1.9260 335,710
Apr 11, 2024 1.9350 1.9900 1.9250 1.9650 1.9650 299,178
Apr 10, 2024 1.9200 1.9900 1.9200 1.9350 1.9350 337,519
Apr 9, 2024 1.9300 1.9430 1.8990 1.9110 1.9110 392,774
Apr 8, 2024 1.8640 1.9600 1.8320 1.9310 1.9310 681,679
Apr 5, 2024 1.9240 1.9490 1.8700 1.8700 1.8700 1,452,670
Apr 4, 2024 2.2400 2.2800 1.9720 2.0040 2.0040 3,256,222
Apr 3, 2024 2.2500 2.3100 2.1500 2.3040 2.3040 960,358
Apr 2, 2024 2.1120 2.2900 2.1100 2.2120 2.2120 1,204,889
Mar 28, 2024 2.0980 2.1060 2.0320 2.0920 2.0920 325,774
Mar 27, 2024 2.0900 2.1180 2.0540 2.0840 2.0840 263,684
Mar 26, 2024 2.0580 2.0860 2.0220 2.0800 2.0800 154,659
Mar 25, 2024 2.1180 2.1420 2.0280 2.0660 2.0660 632,075
Mar 22, 2024 1.9900 2.1000 1.9890 2.1000 2.1000 726,338
Mar 21, 2024 2.0120 2.0560 1.9530 1.9940 1.9940 510,459
Mar 20, 2024 1.9900 2.0000 1.9650 1.9830 1.9830 292,477
Mar 19, 2024 2.0400 2.0400 1.9840 2.0020 2.0020 261,593
Mar 18, 2024 1.9800 2.0780 1.9800 2.0400 2.0400 548,234
Mar 15, 2024 1.9800 1.9930 1.9600 1.9630 1.9630 241,814
Mar 14, 2024 2.0140 2.0780 1.9910 2.0000 2.0000 354,801
Mar 13, 2024 2.0360 2.0440 2.0000 2.0040 2.0040 221,100
Mar 12, 2024 1.9980 2.0320 1.9700 2.0160 2.0160 214,105
Mar 11, 2024 1.9920 2.0100 1.9650 1.9830 1.9830 239,807
Mar 8, 2024 2.0220 2.0400 1.9770 2.0180 2.0180 480,357
Mar 7, 2024 2.0480 2.1000 2.0040 2.0240 2.0240 651,856
Mar 6, 2024 1.9780 2.0720 1.9520 2.0380 2.0380 734,244
Mar 5, 2024 2.0760 2.0860 2.0200 2.0300 2.0300 245,827
Mar 4, 2024 2.1280 2.1340 2.0800 2.0840 2.0840 169,511
Mar 1, 2024 2.1200 2.1360 2.0760 2.1200 2.1200 364,082
Feb 29, 2024 2.1560 2.1780 2.1200 2.1200 2.1200 295,863
Feb 28, 2024 2.2120 2.2120 2.1500 2.1840 2.1840 265,294
Feb 27, 2024 2.1640 2.2260 2.1640 2.2200 2.2200 231,150
Feb 26, 2024 2.2160 2.2360 2.1440 2.1760 2.1760 388,090
Feb 23, 2024 2.2700 2.2900 2.2460 2.2500 2.2500 119,642
Feb 22, 2024 2.2300 2.2920 2.2300 2.2720 2.2720 223,616
Feb 21, 2024 2.2440 2.2580 2.2080 2.2120 2.2120 177,907
Feb 20, 2024 2.2840 2.2920 2.2200 2.2200 2.2200 336,806
Feb 19, 2024 2.2800 2.3400 2.2720 2.2980 2.2980 180,462
Feb 16, 2024 2.3820 2.4160 2.2980 2.2980 2.2980 323,973
Feb 15, 2024 2.3600 2.3780 2.3260 2.3640 2.3640 193,492
Feb 14, 2024 2.2860 2.3600 2.2680 2.3340 2.3340 298,595
Feb 13, 2024 2.3180 2.3240 2.2620 2.2760 2.2760 400,196
Feb 12, 2024 2.4400 2.5200 2.3380 2.3380 2.3380 429,328
Feb 9, 2024 2.3720 2.4640 2.3720 2.4380 2.4380 434,457
Feb 8, 2024 2.3180 2.4000 2.3180 2.3860 2.3860 415,592
Feb 7, 2024 2.3900 2.4100 2.3020 2.3160 2.3160 504,680
Feb 6, 2024 2.5100 2.5200 2.3920 2.4000 2.4000 587,165
Feb 5, 2024 2.5000 2.5600 2.4940 2.5200 2.5200 212,127
Feb 2, 2024 2.5320 2.5500 2.4860 2.4960 2.4960 242,513
Feb 1, 2024 2.6000 2.6040 2.5000 2.5140 2.5140 633,254
Jan 31, 2024 2.6720 2.7100 2.6180 2.6180 2.6180 321,361
Jan 30, 2024 2.6160 2.7700 2.6160 2.6960 2.6960 934,359
Jan 29, 2024 2.5520 2.6200 2.4920 2.5980 2.5980 486,402
Jan 26, 2024 2.7740 2.7740 2.5700 2.5920 2.5920 1,068,691
Jan 25, 2024 2.8320 2.8960 2.5500 2.7500 2.7500 2,610,856
Jan 24, 2024 2.6900 2.7200 2.6500 2.7100 2.7100 530,499
Jan 23, 2024 2.5900 2.6800 2.5680 2.6520 2.6520 409,404
Jan 22, 2024 2.5160 2.5940 2.4840 2.5800 2.5800 354,820
Jan 19, 2024 2.6020 2.6160 2.4840 2.4960 2.4960 375,121
Jan 18, 2024 2.5360 2.6000 2.5360 2.5700 2.5700 246,203
Jan 17, 2024 2.5260 2.5700 2.4860 2.5380 2.5380 414,072
Jan 16, 2024 2.5320 2.6200 2.5200 2.5800 2.5800 421,877
Jan 15, 2024 2.6040 2.6120 2.5420 2.5480 2.5480 569,626
Jan 12, 2024 2.4680 2.5600 2.4580 2.5000 2.5000 340,791
Jan 11, 2024 2.5000 2.5220 2.4380 2.4380 2.4380 339,093
Jan 10, 2024 2.5520 2.5620 2.4840 2.4840 2.4840 457,101

Related Tickers

0HAZ.IL Capgemini SE
158.63
+1.07%
 
ESYL Easylink Solutions Corp.
0.0016
0.00%
 
7XU.MU Kyndryl Holdings Inc
35.69
-3.51%
 
0YH9.IL Netcompany Group A/S
339.60
-0.96%
 
MOS.V Mobi724 Global Solutions Inc.
0.0100
0.00%
 
S6IA.BE Leidos Holdings Inc
140.90
+0.57%
 
GFT.VI GFT Technologies SE
22.40
+0.67%
 
4SI.JO 4Sight Holdings Limited
66.00
0.00%
 
AXI.SG Atos SE
0.0020
0.00%
 
TNDO.TA Tondo Smart Ltd
444.70
0.00%