Frankfurt - Delayed Quote EUR

Digia Oyj (S2Y.F)

6.82
-0.10
(-1.45%)
At close: May 23 at 8:03:47 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 23, 20256.826.826.826.826.82-
May 22, 20256.926.926.926.926.92-
May 21, 20256.966.966.966.966.96-
May 20, 20257.007.007.007.007.00-
May 19, 20256.966.966.966.966.96-
May 16, 20257.027.027.027.027.02-
May 15, 20257.107.107.107.107.10-
May 14, 20256.946.946.946.946.94-
May 13, 20256.826.826.826.826.82-
May 12, 20256.686.686.686.686.68-
May 9, 20256.386.386.386.386.38-
May 8, 20256.226.226.226.226.22-
May 7, 20256.186.186.186.186.18-
May 6, 20256.246.246.246.246.24-
May 5, 20256.446.446.446.446.44-
May 2, 20256.446.446.446.446.44-
Apr 30, 20256.486.486.486.486.48-
Apr 29, 20256.386.386.386.386.38-
Apr 28, 20256.066.066.066.066.06-
Apr 25, 20256.406.406.406.406.40-
Apr 24, 20256.486.486.486.486.48-
Apr 23, 20256.366.366.366.366.36-
Apr 22, 20256.366.366.366.366.36-
Apr 17, 20256.446.446.446.446.44-
Apr 16, 20256.486.486.486.486.48-
Apr 15, 20256.426.426.426.426.42-
Apr 14, 20256.466.466.466.466.46-
Apr 11, 20256.246.246.246.246.24-
Apr 10, 20255.965.965.965.965.96-
Apr 9, 20256.166.166.166.166.16-
Apr 8, 20256.086.086.086.086.08-
Apr 7, 20256.126.126.126.126.12-
Apr 4, 20256.366.366.366.366.36-
Apr 3, 20256.526.526.526.526.52-
Apr 2, 20256.586.586.586.586.58-
Apr 1, 20256.506.506.506.506.50-
Mar 31, 20256.686.686.686.686.68-
Mar 28, 2025 0.18 Dividend
Mar 28, 20256.606.606.606.606.60-
Mar 27, 20256.786.786.786.786.60-
Mar 26, 20256.746.746.746.746.56-
Mar 25, 20256.887.106.887.106.91115
Mar 24, 20256.766.766.766.766.58-
Mar 21, 20256.686.686.686.686.50-
Mar 20, 20256.766.766.766.766.58-
Mar 19, 20256.766.766.766.766.58-
Mar 18, 20256.866.866.866.866.68-
Mar 17, 20256.687.106.687.106.912
Mar 14, 20256.546.546.546.546.37-
Mar 13, 20256.506.506.506.506.33-
Mar 12, 20256.526.526.526.526.35-
Mar 11, 20256.386.386.386.386.21-
Mar 10, 20256.566.786.566.786.60237
Mar 7, 20256.726.906.726.906.72500
Mar 6, 20256.886.886.886.886.70-
Mar 5, 20256.806.806.806.806.62-
Mar 4, 20256.986.986.986.986.79-
Mar 3, 20256.986.986.986.986.79-
Feb 28, 20257.107.107.107.106.91-
Feb 27, 20256.986.986.986.986.79-
Feb 26, 20256.766.766.766.766.58-
Feb 25, 20256.946.946.946.946.76-
Feb 24, 20256.686.686.686.686.50-
Feb 21, 20256.806.806.806.806.62-
Feb 20, 20256.826.826.826.826.64-
Feb 19, 20256.806.806.806.806.62-
Feb 18, 20256.686.686.686.686.50-
Feb 17, 20256.706.706.706.706.52-
Feb 14, 20256.646.646.646.646.46-
Feb 13, 20256.506.506.506.506.33-
Feb 12, 20256.666.666.666.666.48-
Feb 11, 20256.666.666.666.666.48-
Feb 10, 20256.586.586.586.586.41-
Feb 7, 20256.646.646.646.646.46-
Feb 6, 20256.446.446.446.446.27-
Feb 5, 20256.486.486.486.486.31-
Feb 4, 20256.286.286.286.286.11-
Feb 3, 20256.426.426.426.426.25-
Jan 31, 20256.366.666.366.666.4856
Jan 30, 20256.206.206.206.206.04-
Jan 29, 20256.266.266.266.266.09-
Jan 28, 20256.326.326.326.326.15-
Jan 27, 20256.246.246.246.246.07-
Jan 24, 20256.266.266.266.266.09-
Jan 23, 20256.206.206.206.206.04-
Jan 22, 20256.346.346.346.346.17-
Jan 21, 20256.386.386.386.386.21-
Jan 20, 20256.366.366.366.366.19-
Jan 17, 20256.406.406.406.406.23-
Jan 16, 20256.326.326.326.326.15-
Jan 15, 20256.366.366.366.366.19-
Jan 14, 20256.226.226.226.226.05-
Jan 13, 20256.386.386.386.386.21-
Jan 10, 20256.426.426.426.426.25-
Jan 9, 20256.586.586.586.586.41-
Jan 8, 20256.626.626.626.626.44-
Jan 7, 20256.626.626.626.626.44-
Jan 6, 20256.626.626.626.626.44-
Jan 3, 20256.546.546.546.546.37-
Jan 2, 20256.486.486.486.486.31-
Dec 30, 20246.486.486.486.486.31-
Dec 27, 20246.366.366.366.366.19-
Dec 23, 20246.326.606.326.606.429
Dec 20, 20246.346.666.346.666.4824
Dec 19, 20246.386.386.386.386.21-
Dec 18, 20246.466.466.466.466.29-
Dec 17, 20246.426.426.426.426.25-
Dec 16, 20246.466.466.466.466.29-
Dec 13, 20246.526.526.526.526.35-
Dec 12, 20246.566.566.566.566.39-
Dec 11, 20246.506.506.506.506.33-
Dec 10, 20246.646.646.646.646.46-
Dec 9, 20246.586.706.586.706.52979
Dec 6, 20246.586.586.586.586.41-
Dec 5, 20246.606.606.606.606.42-
Dec 4, 20246.626.626.626.626.44-
Dec 3, 20246.546.546.546.546.37-
Dec 2, 20246.366.366.366.366.19-
Nov 29, 20246.546.566.546.566.39490
Nov 28, 20246.286.286.286.286.11-
Nov 27, 20246.326.326.326.326.15-
Nov 26, 20246.306.306.306.306.13-
Nov 25, 20246.266.266.266.266.09-
Nov 22, 20246.326.326.326.326.15-
Nov 21, 20246.306.306.306.306.13-
Nov 20, 20246.306.306.306.306.13-
Nov 19, 20246.546.546.546.546.37-
Nov 18, 20246.706.706.706.706.52-
Nov 15, 20246.706.706.706.706.52-
Nov 14, 20246.746.906.746.906.72111
Nov 13, 20246.506.506.506.506.33-
Nov 12, 20246.686.686.686.686.50-
Nov 11, 20246.506.506.506.506.33-
Nov 8, 20246.346.346.346.346.17-
Nov 7, 20246.346.526.346.526.35300
Nov 6, 20246.266.266.266.266.09-
Nov 5, 20246.266.266.266.266.09-
Nov 4, 20246.346.346.346.346.17-
Nov 1, 20246.366.366.366.366.19-
Oct 31, 20246.106.106.106.105.94-
Oct 30, 20246.106.106.106.105.94-
Oct 29, 20246.086.246.086.246.07500
Oct 28, 20245.825.825.825.825.67-
Oct 25, 20245.605.605.605.605.45-
Oct 24, 20245.425.425.425.425.28-
Oct 23, 20245.445.445.445.445.30-
Oct 22, 20245.505.505.505.505.35-
Oct 21, 20245.465.465.465.465.32-
Oct 18, 20245.465.465.465.465.32-
Oct 17, 20245.505.505.505.505.35-
Oct 16, 20245.465.645.465.645.49223
Oct 15, 20245.485.485.485.485.33-
Oct 14, 20245.405.405.405.405.26-
Oct 11, 20245.425.525.425.525.37110
Oct 10, 20245.385.385.385.385.24-
Oct 9, 20245.425.425.425.425.28-
Oct 8, 20245.505.505.505.505.35-
Oct 7, 20245.465.465.465.465.32-
Oct 4, 20245.505.505.505.505.35-
Oct 3, 20245.525.525.525.525.37-
Oct 2, 20245.645.645.645.645.49-
Oct 1, 20245.545.545.545.545.39-
Sep 30, 20245.605.605.605.605.45-
Sep 27, 20245.645.645.645.645.49-
Sep 26, 20245.565.565.565.565.41-
Sep 25, 20245.505.505.505.505.35-
Sep 24, 20245.465.725.465.725.57200
Sep 23, 20245.505.505.505.505.35-
Sep 20, 20245.545.545.545.545.39-
Sep 19, 20245.645.645.645.645.49-
Sep 18, 20245.705.705.705.705.55-
Sep 17, 20245.665.665.665.665.51-
Sep 16, 20245.685.685.685.685.53-
Sep 13, 20245.665.665.665.665.51-
Sep 12, 20245.625.625.625.625.47-
Sep 11, 20245.645.825.645.825.67500
Sep 10, 20245.685.685.685.685.53-
Sep 9, 20245.605.605.605.605.45-
Sep 6, 20245.725.725.725.725.57-
Sep 5, 20245.705.705.705.705.55-
Sep 4, 20245.705.805.705.805.65400
Sep 3, 20245.805.805.805.805.65-
Sep 2, 20245.845.845.845.845.68-
Aug 30, 20245.785.785.785.785.63-
Aug 29, 20245.825.825.825.825.67-
Aug 28, 20245.885.885.885.885.72-
Aug 27, 20245.885.885.885.885.72-
Aug 26, 20245.885.885.885.885.72-
Aug 23, 20245.865.865.865.865.70-
Aug 22, 20245.845.845.845.845.68-
Aug 21, 20245.905.905.905.905.74-
Aug 20, 20245.825.825.825.825.67-
Aug 19, 20245.825.825.825.825.67-
Aug 16, 20245.765.765.765.765.61-
Aug 15, 20245.785.785.785.785.63-
Aug 14, 20245.805.805.805.805.65-
Aug 13, 20245.645.645.645.645.49-
Aug 12, 20245.465.465.465.465.32-
Aug 9, 20245.385.385.385.385.24-
Aug 8, 20245.345.345.345.345.20-
Aug 7, 20245.365.365.365.365.22-
Aug 6, 20245.205.205.205.205.06-
Aug 5, 20245.325.325.325.325.18-
Aug 2, 20245.425.425.425.425.28-
Aug 1, 20245.445.445.445.445.30-
Jul 31, 20245.325.325.325.325.18-
Jul 30, 20245.365.365.365.365.22-
Jul 29, 20245.305.305.305.305.16-
Jul 26, 20245.325.325.325.325.18-
Jul 25, 20245.345.345.345.345.20-
Jul 24, 20245.345.345.345.345.20-
Jul 23, 20245.345.345.345.345.20-
Jul 22, 20245.225.225.225.225.08-
Jul 19, 20245.245.245.245.245.10-
Jul 18, 20245.385.385.385.385.24-
Jul 17, 20245.345.345.345.345.20-
Jul 16, 20245.365.365.365.365.22-
Jul 15, 20245.325.325.325.325.18-
Jul 12, 20245.325.325.325.325.18-
Jul 11, 20245.285.285.285.285.14-
Jul 10, 20245.325.325.325.325.18-
Jul 9, 20245.385.385.385.385.24-
Jul 8, 20245.385.385.385.385.24-
Jul 5, 20245.405.405.405.405.26-
Jul 4, 20245.425.425.425.425.28-
Jul 3, 20245.385.385.385.385.24-
Jul 2, 20245.445.445.445.445.30-
Jul 1, 20245.465.465.465.465.32-
Jun 28, 20245.365.365.365.365.22-
Jun 27, 20245.345.345.345.345.20-
Jun 26, 20245.345.345.345.345.20-
Jun 25, 20245.365.365.365.365.22-
Jun 24, 20245.365.365.365.365.22-
Jun 21, 20245.365.365.365.365.22-
Jun 20, 20245.405.405.405.405.26-
Jun 19, 20245.405.605.405.605.451,458
Jun 18, 20245.405.405.405.405.26-
Jun 17, 20245.405.405.405.405.26-
Jun 14, 20245.445.445.445.445.30-
Jun 13, 20245.505.505.505.505.35-
Jun 12, 20245.485.485.485.485.33-
Jun 11, 20245.565.565.565.565.41-
Jun 10, 20245.565.565.565.565.41-
Jun 7, 20245.505.505.505.505.35-
Jun 6, 20245.565.565.565.565.41-
Jun 5, 20245.505.665.505.665.5186
Jun 4, 20245.485.485.485.485.33-
Jun 3, 20245.565.565.565.565.41-
May 31, 20245.405.405.405.405.26-
May 30, 20245.525.565.525.565.4112
May 29, 20245.665.665.665.665.51-
May 28, 20245.585.585.585.585.43-
May 27, 20245.605.605.605.605.45-
May 24, 20245.605.605.605.605.45-
May 23, 20245.605.605.605.605.45-

Related Tickers

FDMl.XC
 
4813.T Access Co., Ltd.
774.00
-0.51%
 
4053.T Sun* Inc.
520.00
-0.95%
 
AIXIA-B.ST Aixia Group AB ser. B
102.50
-1.44%
 
3778.T SAKURA Internet Inc.
3,110.00
-1.89%
 
MIATK.IS MIA Teknoloji Anonim Sirketi
32.70
-0.97%
 
NT5.F NTT DATA Group Corporation
24.00
-1.64%
 
MLTM.TA Malam - Team Ltd
8,395.00
+0.94%
 
0043.KL Metronic Global Berhad
0.0150
0.00%
 
SAFETY-B.ST Empir Group AB (publ)
17.20
+13.31%