Stockholm - Delayed Quote SEK

S2Medical AB (publ) (S2M.ST)

0.0250

-0.0004

(-1.57%)

At close: May 23 at 5:29:58 PM GMT+2

Currency in SEK

Date	Open	High	Low	Close	Adj Close	Volume
May 23, 2025	0.0256	0.0267	0.0220	0.0250	0.0250	8,461,266
May 22, 2025	0.0258	0.0260	0.0240	0.0254	0.0254	11,942,149
May 21, 2025	0.0221	0.0260	0.0189	0.0244	0.0244	11,085,172
May 20, 2025	0.0267	0.0267	0.0189	0.0221	0.0221	36,158,963
May 19, 2025	0.0217	0.0268	0.0217	0.0245	0.0245	51,499,344
May 16, 2025	0.0169	0.0300	0.0145	0.0215	0.0215	66,697,640
May 15, 2025	0.0132	0.0169	0.0126	0.0159	0.0159	21,391,123
May 14, 2025	0.0128	0.0135	0.0126	0.0131	0.0131	22,764,543
May 13, 2025	0.0125	0.0132	0.0122	0.0125	0.0125	4,850,965
May 12, 2025	0.0125	0.0126	0.0119	0.0126	0.0126	5,584,550
May 9, 2025	0.0114	0.0125	0.0112	0.0123	0.0123	23,500,476
May 8, 2025	0.0112	0.0117	0.0105	0.0114	0.0114	7,089,748
May 7, 2025	0.0117	0.0126	0.0100	0.0109	0.0109	44,498,146
May 6, 2025	0.0115	0.0120	0.0105	0.0118	0.0118	2,441,501
May 5, 2025	0.0110	0.0120	0.0110	0.0115	0.0115	1,649,859
May 2, 2025	0.0123	0.0123	0.0105	0.0120	0.0120	6,383,131
Apr 30, 2025	0.0116	0.0124	0.0115	0.0116	0.0116	879,123
Apr 29, 2025	0.0123	0.0123	0.0115	0.0117	0.0117	3,275,436
Apr 28, 2025	0.0126	0.0126	0.0113	0.0123	0.0123	1,844,143
Apr 25, 2025	0.0122	0.0124	0.0120	0.0124	0.0124	1,572,257
Apr 24, 2025	0.0129	0.0129	0.0116	0.0122	0.0122	4,659,028
Apr 23, 2025	0.0126	0.0131	0.0119	0.0129	0.0129	2,409,415
Apr 22, 2025	0.0134	0.0135	0.0118	0.0121	0.0121	10,096,014
Apr 17, 2025	0.0124	0.0139	0.0116	0.0134	0.0134	7,570,263
Apr 16, 2025	0.0123	0.0123	0.0105	0.0115	0.0115	4,211,424
Apr 15, 2025	0.0124	0.0134	0.0114	0.0123	0.0123	12,000,614
Apr 14, 2025	0.0130	0.0130	0.0110	0.0124	0.0124	12,573,172
Apr 11, 2025	0.0100	0.0150	0.0093	0.0120	0.0120	90,055,370
Apr 10, 2025	0.0090	0.0100	0.0090	0.0100	0.0100	3,353,660
Apr 9, 2025	0.0100	0.0100	0.0095	0.0095	0.0095	2,539,000
Apr 8, 2025	0.0100	0.0100	0.0090	0.0100	0.0100	928,500
Apr 7, 2025	0.0100	0.0100	0.0090	0.0100	0.0100	1,311,949
Apr 4, 2025	0.0090	0.0105	0.0090	0.0105	0.0105	36,098
Apr 3, 2025	0.0105	0.0105	0.0090	0.0105	0.0105	2,864,905
Apr 2, 2025	0.0100	0.0105	0.0095	0.0105	0.0105	525,900
Apr 1, 2025	0.0105	0.0105	0.0100	0.0105	0.0105	609,996
Mar 31, 2025	0.0095	0.0105	0.0095	0.0105	0.0105	1,292,912
Mar 28, 2025	0.0105	0.0105	0.0095	0.0105	0.0105	251,000
Mar 27, 2025	0.0105	0.0105	0.0095	0.0105	0.0105	380,418
Mar 26, 2025	0.0100	0.0105	0.0090	0.0105	0.0105	884,019
Mar 25, 2025	0.0105	0.0105	0.0100	0.0105	0.0105	156,061
Mar 24, 2025	0.0105	0.0105	0.0095	0.0100	0.0100	1,071,271
Mar 21, 2025	0.0100	0.0105	0.0090	0.0095	0.0095	249,287
Mar 20, 2025	0.0095	0.0100	0.0085	0.0095	0.0095	10,351,935
Mar 19, 2025	0.0090	0.0100	0.0085	0.0100	0.0100	1,299,000
Mar 18, 2025	0.0090	0.0100	0.0090	0.0090	0.0090	937,529
Mar 17, 2025	0.0100	0.0100	0.0085	0.0090	0.0090	1,928,582
Mar 14, 2025	0.0100	0.0100	0.0090	0.0100	0.0100	677,000
Mar 13, 2025	0.0085	0.0100	0.0085	0.0100	0.0100	13,325,793
Mar 12, 2025	0.0085	0.0090	0.0085	0.0090	0.0090	864,751
Mar 11, 2025	0.0095	0.0095	0.0085	0.0095	0.0095	7,035,852
Mar 10, 2025	0.0095	0.0095	0.0085	0.0095	0.0095	5,229,224
Mar 7, 2025	0.0095	0.0100	0.0090	0.0095	0.0095	2,089,347
Mar 6, 2025	0.0095	0.0100	0.0090	0.0095	0.0095	2,986,233
Mar 5, 2025	0.0100	0.0100	0.0095	0.0100	0.0100	1,116,894
Mar 4, 2025	0.0090	0.0100	0.0090	0.0100	0.0100	630,974
Mar 3, 2025	0.0090	0.0100	0.0090	0.0100	0.0100	32,328,647
Feb 28, 2025	0.0100	0.0100	0.0095	0.0100	0.0100	1,882,045
Feb 27, 2025	0.0100	0.0100	0.0095	0.0100	0.0100	1,344,276
Feb 26, 2025	0.0100	0.0100	0.0090	0.0100	0.0100	2,320,589
Feb 25, 2025	0.0105	0.0110	0.0095	0.0100	0.0100	9,989,086
Feb 24, 2025	0.0110	0.0110	0.0100	0.0110	0.0110	8,648,906
Feb 21, 2025	0.0120	0.0135	0.0100	0.0115	0.0115	39,178,003
Feb 20, 2025	0.0110	0.0120	0.0105	0.0120	0.0120	10,335,074
Feb 19, 2025	0.0110	0.0115	0.0105	0.0105	0.0105	4,233,443
Feb 18, 2025	0.0115	0.0115	0.0100	0.0115	0.0115	15,969,131
Feb 17, 2025	0.0100	0.0115	0.0100	0.0115	0.0115	4,628,139
Feb 14, 2025	0.0095	0.0105	0.0090	0.0100	0.0100	8,944,707
Feb 13, 2025	0.0100	0.0105	0.0090	0.0100	0.0100	7,846,199
Feb 12, 2025	0.0110	0.0110	0.0095	0.0100	0.0100	5,965,644
Feb 11, 2025	0.0130	0.0130	0.0100	0.0110	0.0110	13,895,968
Feb 10, 2025	0.0085	0.0120	0.0085	0.0115	0.0115	51,739,863
Feb 7, 2025	0.0110	0.0110	0.0055	0.0075	0.0075	42,856,079
Feb 6, 2025	0.0105	0.0110	0.0095	0.0110	0.0110	3,918,969
Feb 5, 2025	0.0105	0.0105	0.0095	0.0105	0.0105	502,104
Feb 4, 2025	0.0105	0.0105	0.0095	0.0105	0.0105	856,195
Feb 3, 2025	0.0090	0.0105	0.0090	0.0095	0.0095	2,093,449
Jan 31, 2025	0.0095	0.0100	0.0085	0.0100	0.0100	6,483,296
Jan 30, 2025	0.0095	0.0095	0.0085	0.0095	0.0095	1,477,382
Jan 29, 2025	0.0090	0.0095	0.0085	0.0095	0.0095	1,017,006
Jan 28, 2025	0.0090	0.0095	0.0090	0.0095	0.0095	6,210,261
Jan 27, 2025	0.0095	0.0105	0.0095	0.0100	0.0100	5,745,856
Jan 24, 2025	0.0095	0.0105	0.0095	0.0100	0.0100	1,822,322
Jan 23, 2025	0.0100	0.0130	0.0095	0.0105	0.0105	6,540,243
Jan 22, 2025	0.0100	0.0100	0.0090	0.0100	0.0100	381,933
Jan 21, 2025	0.0090	0.0100	0.0085	0.0100	0.0100	4,157,779
Jan 20, 2025	0.0100	0.0100	0.0085	0.0100	0.0100	2,400,393
Jan 17, 2025	0.0100	0.0100	0.0085	0.0100	0.0100	8,989,948
Jan 16, 2025	0.0095	0.0100	0.0085	0.0100	0.0100	1,855,248
Jan 15, 2025	0.0095	0.0100	0.0090	0.0095	0.0095	272,717
Jan 14, 2025	0.0100	0.0100	0.0085	0.0095	0.0095	6,743,520
Jan 13, 2025	0.0100	0.0105	0.0090	0.0100	0.0100	2,711,394
Jan 10, 2025	0.0090	0.0105	0.0080	0.0105	0.0105	4,751,322
Jan 9, 2025	0.0095	0.0095	0.0090	0.0095	0.0095	423,643
Jan 8, 2025	0.0085	0.0095	0.0085	0.0095	0.0095	535,478
Jan 7, 2025	0.0100	0.0100	0.0080	0.0095	0.0095	2,742,877
Jan 3, 2025	0.0095	0.0100	0.0085	0.0100	0.0100	3,044,913
Jan 2, 2025	0.0105	0.0105	0.0095	0.0100	0.0100	11,561,732
Dec 30, 2024	0.0105	0.0105	0.0095	0.0105	0.0105	1,919,440
Dec 27, 2024	0.0100	0.0105	0.0090	0.0105	0.0105	1,888,772
Dec 23, 2024	0.0095	0.0100	0.0095	0.0100	0.0100	858,900
Dec 20, 2024	0.0105	0.0105	0.0090	0.0100	0.0100	8,565,528
Dec 19, 2024	0.0115	0.0115	0.0090	0.0105	0.0105	8,819,618
Dec 18, 2024	0.0110	0.0115	0.0100	0.0115	0.0115	7,616,434
Dec 17, 2024	0.0100	0.0110	0.0090	0.0110	0.0110	9,274,700
Dec 16, 2024	0.0095	0.0100	0.0090	0.0100	0.0100	1,303,425
Dec 13, 2024	0.0095	0.0095	0.0090	0.0095	0.0095	347,926
Dec 12, 2024	0.0085	0.0095	0.0085	0.0095	0.0095	1,600,709
Dec 11, 2024	0.0090	0.0090	0.0085	0.0090	0.0090	1,254,283
Dec 10, 2024	0.0085	0.0090	0.0080	0.0090	0.0090	4,874,652
Dec 9, 2024	0.0085	0.0090	0.0085	0.0085	0.0085	2,720,961
Dec 6, 2024	0.0090	0.0090	0.0080	0.0085	0.0085	9,938,863
Dec 5, 2024	0.0095	0.0095	0.0085	0.0085	0.0085	8,644,676
Dec 4, 2024	0.0095	0.0100	0.0090	0.0095	0.0095	2,241,454
Dec 3, 2024	0.0095	0.0100	0.0090	0.0095	0.0095	5,997,155
Dec 2, 2024	0.0095	0.0105	0.0090	0.0095	0.0095	11,548,880
Nov 29, 2024	0.0100	0.0105	0.0090	0.0100	0.0100	14,726,941
Nov 28, 2024	0.0110	0.0115	0.0100	0.0110	0.0110	2,217,052
Nov 27, 2024	0.0100	0.0115	0.0100	0.0110	0.0110	7,048,257
Nov 26, 2024	0.0090	0.0100	0.0085	0.0100	0.0100	13,993,628
Nov 25, 2024	0.0085	0.0085	0.0080	0.0085	0.0085	3,907,107
Nov 22, 2024	0.0085	0.0090	0.0075	0.0085	0.0085	6,367,239
Nov 21, 2024	0.0090	0.0090	0.0075	0.0085	0.0085	8,581,971
Nov 20, 2024	0.0100	0.0100	0.0080	0.0085	0.0085	48,551,376
Nov 19, 2024	0.0100	0.0125	0.0080	0.0100	0.0100	54,576,222
Nov 18, 2024	0.0110	0.0115	0.0090	0.0105	0.0105	7,914,011
Nov 15, 2024	0.0105	0.0120	0.0105	0.0115	0.0115	10,765,989
Nov 14, 2024	0.0105	0.0125	0.0100	0.0115	0.0115	16,633,114
Nov 13, 2024	0.0110	0.0115	0.0100	0.0110	0.0110	9,577,691
Nov 12, 2024	0.0115	0.0120	0.0105	0.0110	0.0110	6,191,428
Nov 11, 2024	0.0115	0.0135	0.0110	0.0125	0.0125	4,830,945
Nov 8, 2024	0.0125	0.0130	0.0115	0.0120	0.0120	4,299,090
Nov 7, 2024	0.0125	0.0130	0.0120	0.0130	0.0130	5,436,572
Nov 6, 2024	0.0130	0.0130	0.0115	0.0130	0.0130	3,651,821
Nov 5, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	3,340,166
Nov 4, 2024	0.0145	0.0145	0.0130	0.0130	0.0130	9,107,111
Nov 1, 2024	0.0145	0.0150	0.0140	0.0150	0.0150	8,198,107
Oct 31, 2024	0.0145	0.0150	0.0140	0.0145	0.0145	17,103,806
Oct 30, 2024	0.0155	0.0155	0.0140	0.0155	0.0155	9,957,700
Oct 29, 2024	0.0150	0.0160	0.0140	0.0155	0.0155	6,499,122
Oct 28, 2024	0.0155	0.0160	0.0145	0.0155	0.0155	6,222,276
Oct 25, 2024	0.0170	0.0170	0.0155	0.0155	0.0155	9,264,217
Oct 24, 2024	0.0175	0.0175	0.0145	0.0170	0.0170	16,317,445
Oct 23, 2024	0.0175	0.0175	0.0155	0.0165	0.0165	1,806,284
Oct 22, 2024	0.0165	0.0165	0.0155	0.0160	0.0160	8,236,475
Oct 21, 2024	0.0180	0.0195	0.0160	0.0170	0.0170	22,735,051
Oct 18, 2024	0.0235	0.0235	0.0170	0.0170	0.0170	68,102,703
Oct 17, 2024	0.0230	0.0290	0.0230	0.0260	0.0260	529,167
Oct 16, 2024	0.0225	0.0300	0.0225	0.0260	0.0260	1,383,727
Oct 15, 2024	0.0230	0.0275	0.0220	0.0260	0.0260	1,210,870
Oct 14, 2024	0.0250	0.0285	0.0220	0.0240	0.0240	4,545,275
Oct 11, 2024	0.0285	0.0285	0.0245	0.0250	0.0250	3,099,644
Oct 10, 2024	0.0300	0.0300	0.0255	0.0290	0.0290	1,118,974
Oct 9, 2024	0.0285	0.0305	0.0245	0.0300	0.0300	5,873,934
Oct 8, 2024	0.0260	0.0280	0.0245	0.0265	0.0265	3,186,777
Oct 7, 2024	0.0225	0.0295	0.0215	0.0255	0.0255	3,563,433
Oct 4, 2024	0.0260	0.0260	0.0210	0.0230	0.0230	4,161,197
Oct 3, 2024	0.0200	0.0280	0.0190	0.0245	0.0245	10,773,493
Oct 2, 2024	0.0190	0.0200	0.0190	0.0200	0.0200	629,400
Oct 1, 2024	0.0190	0.0210	0.0190	0.0200	0.0200	654,058
Sep 30, 2024	0.0190	0.0210	0.0180	0.0205	0.0205	5,091,225
Sep 27, 2024	0.0200	0.0220	0.0190	0.0210	0.0210	1,715,713
Sep 26, 2024	0.0220	0.0220	0.0210	0.0220	0.0220	627,609
Sep 25, 2024	0.0225	0.0230	0.0200	0.0220	0.0220	4,428,039
Sep 24, 2024	0.0240	0.0240	0.0210	0.0230	0.0230	2,152,389
Sep 23, 2024	0.0255	0.0290	0.0200	0.0220	0.0220	8,923,169
Sep 20, 2024	0.0240	0.0260	0.0230	0.0255	0.0255	1,832,850
Sep 19, 2024	0.0250	0.0265	0.0235	0.0240	0.0240	1,130,155
Sep 18, 2024	0.0235	0.0245	0.0220	0.0240	0.0240	3,434,474
Sep 17, 2024	0.0230	0.0275	0.0220	0.0235	0.0235	1,478,560
Sep 16, 2024	0.0265	0.0270	0.0210	0.0225	0.0225	7,248,944
Sep 13, 2024	0.0220	0.0300	0.0220	0.0220	0.0220	5,085,049
Sep 12, 2024	0.0210	0.0250	0.0210	0.0220	0.0220	3,011,268
Sep 11, 2024	0.0220	0.0230	0.0210	0.0220	0.0220	543,021
Sep 10, 2024	0.0220	0.0235	0.0205	0.0220	0.0220	1,828,551
Sep 9, 2024	0.0215	0.0240	0.0210	0.0230	0.0230	1,977,326
Sep 6, 2024	0.0235	0.0250	0.0205	0.0215	0.0215	5,615,560
Sep 5, 2024	0.0250	0.0255	0.0240	0.0240	0.0240	1,757,516
Sep 4, 2024	0.0255	0.0280	0.0225	0.0270	0.0270	1,250,742
Sep 3, 2024	0.0315	0.0315	0.0205	0.0255	0.0255	4,719,959
Sep 2, 2024	0.0315	0.0340	0.0300	0.0310	0.0310	1,070,984
Aug 30, 2024	0.0305	0.0340	0.0295	0.0320	0.0320	4,804,880
Aug 29, 2024	0.0262	0.0270	0.0216	0.0235	0.0235	7,739,333
Aug 28, 2024	0.0281	0.0300	0.0250	0.0274	0.0274	4,297,237
Aug 27, 2024	0.0289	0.0297	0.0266	0.0281	0.0281	2,088,022
Aug 26, 2024	0.0227	0.0343	0.0181	0.0289	0.0289	28,506,792
Aug 23, 2024	0.0347	0.0466	0.0339	0.0404	0.0404	23,532,341
Aug 22, 2024	0.0354	0.0362	0.0316	0.0347	0.0347	1,994,402
Aug 21, 2024	0.0339	0.0354	0.0320	0.0331	0.0331	1,261,852
Aug 20, 2024	0.0410	0.0455	0.0410	0.0440	0.0440	824,673
Aug 19, 2024	0.0430	0.0430	0.0395	0.0415	0.0415	1,009,766
Aug 16, 2024	0.0425	0.0425	0.0400	0.0420	0.0420	544,737
Aug 15, 2024	0.0475	0.0480	0.0365	0.0425	0.0425	6,218,956
Aug 14, 2024	0.0485	0.0550	0.0420	0.0475	0.0475	2,264,883
Aug 13, 2024	0.0405	0.0610	0.0400	0.0485	0.0485	8,526,019
Aug 12, 2024	0.0400	0.0415	0.0385	0.0400	0.0400	1,037,311
Aug 9, 2024	0.0400	0.0405	0.0390	0.0405	0.0405	1,601,069
Aug 8, 2024	0.0400	0.0420	0.0400	0.0420	0.0420	499,433
Aug 7, 2024	0.0400	0.0420	0.0400	0.0420	0.0420	981,621
Aug 6, 2024	0.0405	0.0415	0.0380	0.0405	0.0405	534,799
Aug 5, 2024	0.0430	0.0430	0.0385	0.0410	0.0410	1,802,303
Aug 2, 2024	0.0415	0.0445	0.0415	0.0420	0.0420	1,749,587
Aug 1, 2024	0.0440	0.0440	0.0400	0.0415	0.0415	314,650
Jul 31, 2024	0.0430	0.0430	0.0400	0.0420	0.0420	467,154
Jul 30, 2024	0.0415	0.0430	0.0410	0.0430	0.0430	262,650
Jul 29, 2024	0.0430	0.0430	0.0390	0.0425	0.0425	1,655,339
Jul 26, 2024	0.0400	0.0485	0.0400	0.0435	0.0435	870,114
Jul 25, 2024	0.0400	0.0500	0.0380	0.0440	0.0440	2,821,910
Jul 24, 2024	0.0425	0.0425	0.0380	0.0405	0.0405	429,175
Jul 23, 2024	0.0425	0.0425	0.0410	0.0415	0.0415	352,891
Jul 22, 2024	0.0400	0.0435	0.0380	0.0420	0.0420	803,140
Jul 19, 2024	0.0430	0.0440	0.0400	0.0415	0.0415	1,002,462
Jul 18, 2024	0.0400	0.0435	0.0380	0.0430	0.0430	1,125,047
Jul 17, 2024	0.0380	0.0410	0.0380	0.0405	0.0405	423,690
Jul 16, 2024	0.0420	0.0420	0.0385	0.0400	0.0400	1,407,884
Jul 15, 2024	0.0390	0.0435	0.0345	0.0420	0.0420	2,686,451
Jul 12, 2024	0.0415	0.0415	0.0390	0.0390	0.0390	500,298
Jul 11, 2024	0.0440	0.0440	0.0390	0.0400	0.0400	466,111
Jul 10, 2024	0.0420	0.0470	0.0400	0.0420	0.0420	690,880
Jul 9, 2024	0.0420	0.0435	0.0410	0.0420	0.0420	402,280
Jul 8, 2024	0.0420	0.0445	0.0400	0.0420	0.0420	1,177,801
Jul 5, 2024	0.0445	0.0445	0.0405	0.0445	0.0445	149,661
Jul 4, 2024	0.0405	0.0445	0.0405	0.0435	0.0435	283,635
Jul 3, 2024	0.0470	0.0470	0.0405	0.0420	0.0420	671,725
Jul 2, 2024	0.0445	0.0445	0.0405	0.0430	0.0430	862,152
Jul 1, 2024	0.0465	0.0505	0.0430	0.0445	0.0445	522,178
Jun 28, 2024	0.0470	0.0525	0.0445	0.0465	0.0465	1,553,340
Jun 27, 2024	0.0445	0.0470	0.0410	0.0470	0.0470	286,675
Jun 26, 2024	0.0480	0.0480	0.0395	0.0425	0.0425	2,361,343
Jun 25, 2024	0.0470	0.0485	0.0425	0.0480	0.0480	1,817,571
Jun 24, 2024	0.0580	0.0580	0.0420	0.0425	0.0425	1,741,220
Jun 20, 2024	0.0390	0.0675	0.0365	0.0475	0.0475	13,903,055
Jun 19, 2024	0.0370	0.0375	0.0350	0.0360	0.0360	1,053,459
Jun 18, 2024	0.0390	0.0400	0.0355	0.0390	0.0390	551,826
Jun 17, 2024	0.0395	0.0400	0.0325	0.0385	0.0385	731,015
Jun 14, 2024	0.0365	0.0385	0.0320	0.0385	0.0385	667,641
Jun 13, 2024	0.0375	0.0375	0.0305	0.0370	0.0370	132,596
Jun 12, 2024	0.0350	0.0360	0.0305	0.0360	0.0360	744,307
Jun 11, 2024	0.0395	0.0395	0.0305	0.0350	0.0350	3,401,321
Jun 10, 2024	0.0365	0.0395	0.0300	0.0370	0.0370	3,029,739
Jun 7, 2024	0.0470	0.0485	0.0305	0.0360	0.0360	10,853,368
Jun 5, 2024	0.0450	0.0485	0.0430	0.0480	0.0480	657,101
Jun 4, 2024	0.0495	0.0495	0.0445	0.0450	0.0450	1,128,088
Jun 3, 2024	0.0530	0.0555	0.0450	0.0495	0.0495	1,451,412
May 31, 2024	0.0586	0.0614	0.0450	0.0533	0.0533	6,995,726
May 30, 2024	0.0491	0.0737	0.0491	0.0586	0.0586	7,331,125
May 29, 2024	0.0530	0.0530	0.0467	0.0524	0.0524	3,017,009
May 28, 2024	0.0520	0.0530	0.0488	0.0530	0.0530	702,528
May 27, 2024	0.0500	0.0559	0.0468	0.0520	0.0520	1,745,628
May 24, 2024	0.0490	0.0547	0.0482	0.0520	0.0520	1,417,922
May 23, 2024	0.0499	0.0500	0.0450	0.0490	0.0490	1,783,834

MEDIMI.ST Medimi AB (publ)

0.0034

-15.00%

IZAFE-B.ST iZafe Group AB (publ)

0.2560

-1.54%

AWM.WA Airway Medix S.A.

0.4125

-0.36%

CTEC.L ConvaTec Group PLC

285.40

+2.07%

ZJYL Jin Medical International Ltd.

0.7845

-1.20%

FEMY Femasys Inc.

1.0400

-1.89%

GCTK GlucoTrack, Inc.

0.1333

+0.38%

POAI Predictive Oncology Inc.

0.9761

-0.40%

STSS Sharps Technology, Inc.

4.0500

+2.79%

LUCY Innovative Eyewear, Inc.

2.8600

+2.88%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

S2Medical AB (publ) (S2M.ST)

Related Tickers