Frankfurt - Delayed Quote EUR

Selvaag Bolig ASA (S2B.F)

2.9600
-0.0300
(-1.00%)
At close: 9:49:53 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 3, 20252.94502.96002.94502.96002.96001,150
Jun 2, 20252.94002.99002.94002.99002.9900-
May 30, 20253.00503.00502.97502.97502.9750-
May 29, 20253.05003.05003.04503.04503.0450-
May 28, 20253.01003.04503.01003.04503.0450-
May 27, 20253.00003.05003.00003.05003.0500-
May 26, 20252.99502.99502.99502.99502.9950-
May 23, 20252.99003.04002.99003.04003.0400-
May 22, 20252.95503.03502.95503.03503.0350-
May 21, 20252.95502.99002.95502.99002.9900-
May 20, 20252.91002.94502.91002.94502.9450-
May 19, 20252.95502.95502.95002.95002.9500-
May 16, 20252.90502.99502.90502.99502.9950-
May 15, 20253.08003.08002.94502.94502.9450-
May 14, 20253.08003.12503.08003.12503.1250-
May 13, 20253.03503.12003.03503.12003.1200-
May 12, 20252.95503.07502.95503.07503.0750-
May 9, 20252.92502.98502.92502.98502.9850-
May 8, 20252.94002.96502.94002.96502.9650-
May 7, 20252.93502.98502.93502.98502.9850-
May 6, 20252.94502.97502.94502.97502.9750-
May 5, 20252.93502.98502.93502.98502.9850-
May 2, 20252.90002.98002.90002.98002.98001,150
Apr 30, 20252.88502.93002.88502.93002.9300-
Apr 29, 20252.86502.92002.86502.92002.9200-
Apr 28, 20252.88502.90502.88502.90502.9050-
Apr 25, 2025 0.108124994 Dividend
Apr 25, 20252.97002.97002.92002.92002.9200-
Apr 24, 20252.93503.00502.93503.00501.7550-
Apr 23, 20252.91002.97502.91002.97501.7375-
Apr 22, 20252.98002.98002.93002.93001.7112-
Apr 17, 20252.95503.02002.95503.02001.7638-
Apr 16, 20252.86002.98502.86002.98501.7433-
Apr 15, 20252.91002.91002.91002.91001.6995-
Apr 14, 20252.79502.93502.79502.93501.7141-
Apr 11, 20252.78502.83502.78502.83501.6557-
Apr 10, 20252.85002.85002.83002.83001.6528-
Apr 9, 20252.86502.89002.86502.89001.6878-
Apr 8, 20252.84002.90502.84002.90501.6966-
Apr 7, 20252.89002.89002.85502.85501.6674-
Apr 4, 20253.10503.10502.97002.97001.7346-
Apr 3, 20253.18003.18003.16503.16501.8484-
Apr 2, 20253.18503.24003.18503.24001.8922-
Apr 1, 20253.21003.22503.21003.22501.8835-
Mar 31, 20253.12003.14503.12003.14501.8368-
Mar 28, 20253.10503.18003.10503.18001.8572-
Mar 27, 20253.14003.14503.14003.14501.8368-
Mar 26, 20253.14503.16003.14503.16001.8455-
Mar 25, 20253.14003.18503.14003.18501.8601-
Mar 24, 20253.20003.20003.20003.20001.8689-
Mar 21, 20253.14003.20503.14003.20001.8689500
Mar 20, 20253.14503.17503.14503.17501.8543-
Mar 19, 20253.01003.17003.01003.17001.8514-
Mar 18, 20252.98503.04502.98503.04501.7784-
Mar 17, 20252.98502.98502.98502.98501.7433-
Mar 14, 20252.93002.93502.85502.85501.66741,060
Mar 13, 20252.92502.96502.92502.96501.7316-
Mar 12, 20252.95002.96502.95002.96501.7316-
Mar 11, 20252.95502.98502.95502.98501.7433-
Mar 10, 20252.97503.00002.97503.00001.7521-
Mar 7, 20252.91503.01002.91503.01001.7579-
Mar 6, 20252.94502.96502.94502.96501.7316-
Mar 5, 20252.91002.95502.91002.95501.7258-
Mar 4, 20252.93002.94502.93002.94501.7200-
Mar 3, 20252.91502.96502.91502.96501.7316-
Feb 28, 20252.96502.96502.96002.96001.7287-
Feb 27, 20252.98503.01502.98503.01501.7608500
Feb 26, 20253.03503.03503.02003.02001.7638-
Feb 25, 20253.06503.07003.06503.07001.7930-
Feb 24, 20253.05003.10003.05003.10001.8105-
Feb 21, 20253.00503.00503.00503.00501.7550-
Feb 20, 20253.07003.07003.04503.04501.7784-
Feb 19, 20253.05003.07003.05003.07001.7930-
Feb 18, 20253.07503.07503.03503.03501.7725-
Feb 17, 20253.04503.09503.04503.09501.8076-
Feb 14, 20253.12003.13503.12003.13501.8309-
Feb 13, 20253.10503.18503.10503.18501.8601-
Feb 12, 20253.10503.16003.10503.16001.8455-
Feb 11, 20253.21503.23003.21503.23001.8864-
Feb 10, 20253.23503.23503.23503.23501.8893-
Feb 7, 20253.15503.25003.15503.25001.8981-
Feb 6, 20253.05003.05003.05003.05001.7813-
Feb 5, 20252.97503.07502.97503.07501.7959-
Feb 4, 20252.95003.00502.95003.00501.7550-
Feb 3, 20252.92502.96502.92502.96501.7316-
Jan 31, 20252.95003.00502.95003.00501.7550-
Jan 30, 20252.93002.93002.93002.93001.7112-
Jan 29, 20252.94002.94002.94002.94001.7170-
Jan 28, 20252.91502.96502.91502.96501.7316-
Jan 27, 20252.93002.93002.93002.93001.7112-
Jan 24, 20252.90002.93502.90002.93501.7141-
Jan 23, 20252.95502.95502.87502.87501.6791500
Jan 22, 20252.99002.99002.95502.95501.7258-
Jan 21, 20252.98502.98502.96002.96001.7287-
Jan 20, 20252.98502.98502.98502.98501.7433-
Jan 17, 20252.99003.00002.99003.00001.7521-
Jan 16, 20253.00503.01003.00503.01001.7579-
Jan 15, 20253.06503.06503.04003.04001.7754-
Jan 14, 20252.93503.04002.93503.04001.7754-
Jan 13, 20253.04003.04003.04003.04001.7754-
Jan 10, 20253.05003.06003.05003.06001.7871-
Jan 9, 20253.05503.05503.05003.05001.7813-
Jan 8, 20253.11503.11503.06503.06501.7900-
Jan 7, 20253.08503.10503.08503.10501.8134-
Jan 6, 20253.08503.08503.08503.08501.8017-
Jan 3, 20253.11503.11503.11503.11501.8192-
Jan 2, 20253.12003.12003.10003.10001.8105-
Dec 30, 20242.98502.98502.98502.98501.7433-
Dec 27, 20242.93502.99502.93502.99501.7492-
Dec 23, 20242.89503.00002.89503.00001.7521200
Dec 20, 20242.95502.95502.90502.90501.6966-
Dec 19, 20242.87002.96002.87002.96001.7287-
Dec 18, 20242.83502.91502.83502.91501.7024-
Dec 17, 20242.91502.97502.88502.88501.684984
Dec 16, 20242.95002.95002.95002.95001.7229-
Dec 13, 20242.90002.96002.90002.96001.7287-
Dec 12, 20242.85002.89502.85002.89501.6908-
Dec 11, 20242.88002.88002.86002.86001.6703-
Dec 10, 20242.91002.91002.89002.89001.6878-
Dec 9, 20242.92002.92002.91502.91501.7024-
Dec 6, 20243.00003.00003.00003.00001.7521-
Dec 5, 20243.03503.04003.03503.04001.7754-
Dec 4, 20243.06503.07503.06503.07501.7959-
Dec 3, 20242.99502.99502.99002.99001.7462-
Dec 2, 20242.88503.03002.88502.98001.74041,000
Nov 29, 20242.82002.88002.82002.88001.6820-
Nov 28, 20242.76002.82002.76002.82001.6470-
Nov 27, 20242.73502.77002.73502.77001.6178-
Nov 26, 20242.77002.77002.72502.72501.5915300
Nov 25, 20242.75002.75002.75002.75001.6061-
Nov 22, 20242.68002.74502.68002.74501.6032-
Nov 21, 20242.68002.69002.68002.69001.5710-
Nov 20, 20242.74002.74002.70002.70001.5769-
Nov 19, 20242.66002.75002.66002.75001.6061-
Nov 18, 20242.65002.65002.65002.65001.5477-
Nov 15, 20242.67002.70002.67002.70001.5769-
Nov 14, 20242.68002.68002.68002.68001.5652-
Nov 13, 20242.73002.73002.68002.68001.5652-
Nov 12, 20242.68002.74002.68002.70501.57982,421
Nov 11, 20242.74502.74502.74502.74501.6032-
Nov 8, 20242.73502.78002.73502.78001.6236-
Nov 7, 20242.73502.76002.73502.74501.60321,650
Nov 6, 20242.73002.73002.73002.73001.5944-
Nov 5, 20242.68002.68002.68002.68001.5652-
Nov 4, 20242.69002.69002.67502.67501.5623-
Nov 1, 20242.71502.71502.70502.70501.5798-
Oct 31, 20242.81502.81502.73502.73501.5973-
Oct 30, 20242.84002.84002.82002.82001.6470-
Oct 29, 20242.82502.86002.82502.86001.6703-
Oct 28, 20242.83502.83502.83502.83501.6557-
Oct 25, 20242.86002.86002.86002.86001.6703-
Oct 24, 20242.93502.93502.87002.87001.6762-
Oct 23, 20242.92002.92502.92002.92501.708370
Oct 22, 20242.86002.92002.86002.92001.7054-
Oct 21, 20242.84002.91002.84002.91001.6995-
Oct 18, 20242.84002.84002.84002.84001.6586-
Oct 17, 20242.84502.85502.84502.85501.6674-
Oct 16, 20242.86002.86002.85002.85001.6645-
Oct 15, 20242.89502.89502.88002.88001.6820-
Oct 14, 20242.91502.91502.90002.90001.6937-
Oct 11, 20242.93002.93002.93002.93001.7112-
Oct 10, 20242.93002.96502.93002.96501.7316-
Oct 9, 20242.94502.94502.93002.93001.7112-
Oct 8, 20242.97002.97002.96002.96001.7287-
Oct 7, 20242.99002.99502.99002.99501.7492-
Oct 4, 20242.98502.98502.98502.98501.7433-
Oct 3, 20242.95003.04502.95003.04501.7784-
Oct 2, 20242.93002.98502.93002.98501.7433-
Oct 1, 20242.95002.95002.95002.95001.7229-
Sep 30, 20242.96502.96502.96502.96501.7316-
Sep 27, 20242.90002.97502.90002.97501.7375-
Sep 26, 20242.91002.93002.91002.93001.7112-
Sep 25, 20242.99002.99002.97502.97501.7375-
Sep 24, 20242.98502.99002.98502.99001.7462-
Sep 23, 20242.89002.89002.89002.89001.6878-
Sep 20, 20242.98002.98002.91502.95501.725855
Sep 19, 20242.97002.97002.97002.97001.7346-
Sep 18, 20242.94502.94502.94502.94501.7200-
Sep 17, 20242.93002.95002.93002.95001.7229-
Sep 16, 20242.98502.98502.95002.95001.7229-
Sep 13, 20242.92503.01502.92503.01501.7608-
Sep 12, 20242.89502.89502.89502.89501.6908-
Sep 11, 20242.80502.90502.80502.90501.6966-
Sep 10, 20242.89502.89502.78502.78501.6265-
Sep 9, 20242.92502.92502.92502.92501.7083-
Sep 6, 20242.95502.95502.94502.94501.7200-
Sep 5, 20242.97002.97002.97002.97001.7346-
Sep 4, 20242.96502.98002.96502.98001.7404-
Sep 3, 20242.99502.99502.96002.96001.7287-
Sep 2, 20243.01503.01503.01503.01501.7608-
Aug 30, 20242.97503.04502.97503.04501.7784-
Aug 29, 20242.97003.01002.97003.01001.7579-
Aug 28, 20242.99503.01002.99503.01001.7579-
Aug 27, 20243.00503.04003.00503.04001.7754-
Aug 26, 20242.99502.99502.99502.99501.7492-
Aug 23, 20242.96503.04002.96503.02001.7638950
Aug 22, 20242.96002.96502.96002.96501.7316-
Aug 21, 20242.98503.04002.98503.04001.7754-
Aug 20, 20242.98003.04502.98003.04501.7784-
Aug 19, 20242.93002.99002.93002.99001.7462-
Aug 16, 20242.92002.94502.92002.94501.7200-
Aug 15, 20242.88502.88502.88502.88501.6849-
Aug 14, 20242.80002.96002.80002.96001.7287-
Aug 13, 20242.81002.81002.81002.81001.6411-
Aug 12, 20242.92502.92502.80502.80501.6382-
Aug 9, 20242.99002.99002.92002.92001.7054-
Aug 8, 20243.00003.00003.00003.00001.7521-
Aug 7, 20243.03003.18503.03003.18501.8601-
Aug 6, 20243.00503.06003.00503.06001.7871-
Aug 5, 20242.91502.91502.90002.90001.6937200
Aug 2, 20243.09503.09503.09503.09501.8076-
Aug 1, 20243.17003.17003.16503.16501.8484-
Jul 31, 20243.16003.18003.16003.18001.8572-
Jul 30, 20243.19003.19003.17003.17001.8514-
Jul 29, 20243.10503.24003.10503.24001.8922-
Jul 26, 20243.17003.17003.17003.17001.8514-
Jul 25, 20243.16503.22003.16503.22001.8806-
Jul 24, 20243.19503.24003.19503.24001.8922-
Jul 23, 20243.21003.23503.21003.23501.8893-
Jul 22, 20243.21503.21503.21503.21501.8776-
Jul 19, 20243.19003.19003.19003.19001.8630-
Jul 18, 20243.19003.25003.19003.25001.8981-
Jul 17, 20243.20503.20503.19503.19501.8660-
Jul 16, 20243.14003.22003.14003.22001.8806-
Jul 15, 20243.15503.15503.15503.15501.8426-
Jul 12, 20243.15003.23003.15003.23001.8864-
Jul 11, 20243.18003.20003.18003.20001.8689-
Jul 10, 20243.17503.19003.17503.19001.8630-
Jul 9, 20243.18503.21503.18503.21501.8776-
Jul 8, 20243.20003.20003.20003.20001.8689-
Jul 5, 20243.26003.29503.26003.29501.9244-
Jul 4, 20243.27003.27003.25503.25501.9010-
Jul 3, 20243.33503.33503.28003.28001.9156-
Jul 2, 20243.33503.33503.33503.33501.9477-
Jul 1, 20243.24503.24503.24503.24501.8952-
Jun 28, 20243.17503.22003.17503.22001.8806-
Jun 27, 20243.17003.22003.17003.22001.8806-
Jun 26, 20243.22503.22503.18003.18001.8572-
Jun 25, 20243.23503.24003.23503.24001.8922-
Jun 24, 20243.21003.27003.21003.27001.9098-
Jun 21, 20243.23503.23503.23503.23501.8893-
Jun 20, 20243.23503.27503.23503.27501.9127-
Jun 19, 20243.25003.25003.24003.24001.8922-
Jun 18, 20243.18503.23503.18503.23501.8893-
Jun 17, 20243.17003.19503.17003.19501.8660-
Jun 14, 20243.22503.23503.22503.23501.8893-
Jun 13, 20243.21003.22503.21003.22501.8835-
Jun 12, 20243.19003.22003.19003.22001.8806-
Jun 11, 20243.21003.24503.21003.24501.8952-
Jun 10, 20243.22003.22003.22003.22001.8806-
Jun 7, 20243.21003.25003.21003.25001.8981-
Jun 6, 20243.20003.24003.20003.24001.8922-
Jun 5, 20243.19503.24003.19503.24001.8922-
Jun 4, 20243.23503.23503.22003.22001.8806-
Jun 3, 20243.28503.28503.28503.28501.9185-