Unlock stock picks and a broker-level newsfeed that powers Wall Street.

MCE - Delayed Quote EUR

Sevidon SICAV S.A. (S2668.MC)

9.58
+0.04
+(0.41%)
At close: 3:26:23 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 17, 20259.409.409.409.409.402,100
Nov 15, 20249.599.599.599.599.59-
Nov 14, 20249.659.659.659.659.65-
Nov 13, 20249.629.629.629.629.62-
Nov 12, 20249.629.629.629.629.62-
Nov 11, 20249.609.609.609.609.60-
Nov 8, 20249.559.559.559.559.55-
Nov 7, 20249.539.539.539.539.53-
Nov 6, 20249.539.539.539.539.53-
Nov 5, 20249.499.499.499.499.49-
Nov 4, 20249.579.579.579.579.57-
Nov 1, 20249.619.619.619.619.61-
Oct 31, 20249.619.619.619.619.61-
Oct 30, 20249.609.609.609.609.60-
Oct 29, 20249.609.609.609.609.60-
Oct 28, 20249.619.619.619.619.61-
Oct 25, 20249.629.629.629.629.62-
Oct 24, 20249.649.649.649.649.64-
Oct 23, 20249.689.689.689.689.68-
Oct 22, 20249.679.679.679.679.67-
Oct 21, 20249.659.659.659.659.65-
Oct 18, 20249.669.669.669.669.66-
Oct 17, 20249.689.689.689.689.68-
Oct 16, 20249.649.649.649.649.64-
Oct 15, 20249.629.629.629.629.62-
Oct 14, 20249.619.619.619.619.61-
Oct 11, 20249.609.609.609.609.60-
Oct 10, 20249.649.649.649.649.64-
Oct 9, 20249.659.659.659.659.65-
Oct 8, 20249.619.619.619.619.61-
Oct 7, 20249.649.649.649.649.64-
Oct 4, 20249.629.629.629.629.62-
Oct 3, 20249.599.599.599.599.59-
Oct 2, 20249.619.619.619.619.61-
Oct 1, 20249.609.609.609.609.60-
Sep 30, 20249.549.549.549.549.54-
Sep 27, 20249.549.549.549.549.54-
Sep 26, 20249.519.519.519.519.51-
Sep 25, 20249.489.489.489.489.48-
Sep 24, 20249.499.499.499.499.49-
Sep 23, 20249.429.429.429.429.42-
Sep 20, 20249.459.459.459.459.45-
Sep 19, 20249.429.429.429.429.42-
Sep 18, 20249.429.429.429.429.42-
Sep 17, 20249.399.399.399.399.39-
Sep 16, 20249.339.339.339.339.33-
Sep 13, 20249.359.359.359.359.35-
Sep 12, 20249.369.369.369.369.36-
Sep 11, 20249.329.329.329.329.32-
Sep 10, 20249.379.379.379.379.37-
Sep 9, 20249.389.389.389.389.38-
Sep 6, 20249.439.439.439.439.43-
Sep 5, 20249.469.469.469.469.46-
Sep 3, 20249.469.469.469.469.46-
Sep 2, 20249.439.439.439.439.43-
Aug 30, 20249.429.429.429.429.42-
Aug 29, 20249.439.439.439.439.43-
Aug 28, 20249.439.439.439.439.43-
Aug 27, 20249.409.409.409.409.40-
Aug 26, 20249.409.409.409.409.40-
Aug 23, 20249.409.409.409.409.40-
Aug 22, 20249.419.419.419.419.41-
Aug 21, 20249.399.399.399.399.39-
Aug 20, 20249.359.359.359.359.35-
Aug 19, 20249.299.299.299.299.29-
Aug 16, 20249.299.299.299.299.29-
Aug 15, 20249.259.259.259.259.25-
Aug 14, 20249.239.239.239.239.23-
Aug 13, 20249.209.209.209.209.20-
Aug 12, 20249.209.209.209.209.20-
Aug 9, 20249.089.089.089.089.08-
Aug 8, 20249.089.089.089.089.08-
Aug 7, 20249.239.239.239.239.23-
Aug 6, 20249.429.429.429.429.42-
Aug 5, 20249.469.469.469.469.46-
Aug 2, 20249.409.409.409.409.40-
Aug 1, 20249.389.389.389.389.38-
Jul 31, 20249.379.379.379.379.37-
Jul 30, 20249.329.329.329.329.32-
Jul 29, 20249.389.389.389.389.38-
Jul 26, 20249.429.429.429.429.42-
Jul 25, 20249.409.409.409.409.40-
Jul 24, 20249.399.399.399.399.39-
Jul 23, 20249.469.469.469.469.46-
Jul 22, 20249.479.479.479.479.47-
Jul 19, 20249.509.509.509.509.50-
Jul 18, 20249.489.489.489.489.48-
Jul 17, 20249.489.489.489.489.48-
Jul 16, 20249.479.479.479.479.47-
Jul 15, 20249.449.449.449.449.44-
Jul 12, 20249.409.409.409.409.40-
Jul 11, 20249.429.429.429.429.42-
Jul 10, 20249.419.419.419.419.41-
Jul 9, 20249.419.419.419.419.41-
Jul 8, 20249.409.409.409.409.40-
Jul 5, 20249.359.359.359.359.35-
Jul 4, 20249.369.369.369.369.36-
Jul 3, 20249.389.389.389.389.38-
Jul 2, 20249.369.369.369.369.36-
Jul 1, 20249.369.369.369.369.36-
Jun 28, 20249.379.379.379.379.37-
Jun 27, 20249.379.379.379.379.37-
Jun 26, 20249.359.359.359.359.35-
Jun 25, 20249.379.379.379.379.37-
Jun 24, 20249.339.339.339.339.33-
Jun 21, 20249.339.339.339.339.33-
Jun 20, 20249.299.299.299.299.29-
Jun 19, 20249.319.319.319.319.31-
Jun 18, 20249.319.319.319.319.31-
Jun 17, 20249.359.359.359.359.35-
Jun 14, 20249.309.309.309.309.30-
Jun 13, 20249.329.329.329.329.32-
Jun 12, 20249.329.329.329.329.32-
Jun 11, 20249.339.339.339.339.33-
Jun 10, 20249.309.309.309.309.30-
Jun 7, 20249.259.259.259.259.25-
Jun 6, 20249.279.279.279.279.27-
Jun 5, 20249.279.279.279.279.27-
Jun 4, 20249.269.269.269.269.26-
Jun 3, 20249.269.269.269.269.26-
May 29, 20249.329.329.329.329.32-
May 28, 20249.339.339.339.339.33-
May 27, 20249.369.369.369.369.36-
May 24, 20249.389.389.389.389.38-
May 23, 20249.399.399.399.399.39-
May 22, 20249.379.379.379.379.37-
May 21, 20249.379.379.379.379.37-
May 20, 20249.359.359.359.359.35-
May 17, 20249.339.339.339.339.33-
May 16, 20249.319.319.319.319.31-
May 15, 20249.339.339.339.339.33-
May 14, 20249.299.299.299.299.29-
May 13, 20249.299.299.299.299.29-
May 10, 20249.309.309.309.309.30-
May 9, 20249.289.289.289.289.28-
May 8, 20249.249.249.249.249.24-
May 7, 20249.209.209.209.209.20-
May 6, 20249.239.239.239.239.23-
May 3, 20249.239.239.239.239.23-
May 2, 20249.259.259.259.259.25-

Related Tickers