Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

Invesco FTSE 250 UCITS ETF (S250.L)

16,369.00
-3.00
(-0.02%)
At close: April 17 at 4:28:17 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202516,292.0016,546.0016,272.5416,369.0016,369.0010,628
Apr 16, 202516,282.0016,388.0016,264.0016,372.0016,372.005,132
Apr 15, 202516,322.0016,364.0016,186.0016,366.0016,366.001,063
Apr 14, 202515,980.0016,138.0015,974.0016,138.0016,138.003,682
Apr 11, 202515,800.0015,866.0015,586.0015,742.0015,742.00722
Apr 10, 202516,080.0016,194.0015,746.0015,746.0015,746.002,582
Apr 9, 202515,320.0015,320.0015,057.2015,162.0015,162.001,664
Apr 8, 202515,348.0015,688.6115,284.0015,562.0015,562.003,392
Apr 7, 202515,182.0015,856.0014,622.1115,082.0015,082.004,061
Apr 4, 202516,316.0016,316.0015,518.0015,632.0015,632.002,548
Apr 3, 202516,574.0016,598.0016,278.0016,290.0016,290.0011,802
Apr 2, 202516,530.0016,620.0016,456.0016,620.0016,620.00715
Apr 1, 202516,570.0016,664.0016,536.0016,593.0016,593.009,154
Mar 31, 202516,580.0016,782.0016,480.0016,502.0016,502.001,198
Mar 28, 202516,848.0016,948.0016,782.5416,814.0016,814.001,167
Mar 27, 202516,906.0016,974.0016,846.0016,887.0016,887.00490
Mar 26, 202516,970.0017,015.4616,964.0016,942.0016,942.001,089
Mar 25, 202516,926.0017,002.0016,912.0016,934.0016,934.00173
Mar 24, 202516,942.0016,996.0016,850.0016,881.0016,881.001,181
Mar 21, 202516,952.0017,096.0016,862.0016,862.0016,862.001,491
Mar 20, 202517,114.0017,147.6616,988.0017,022.0017,022.001,382
Mar 19, 202516,992.0017,047.4616,974.0017,030.0017,030.00663
Mar 18, 202517,088.0017,098.0016,972.0017,006.0017,006.003,023
Mar 17, 202516,910.0016,982.0016,868.0016,935.0016,935.002,246
Mar 14, 202516,752.0016,930.0016,634.0016,917.0016,917.004,504
Mar 13, 202516,788.0016,788.0016,645.9916,659.0016,659.00660
Mar 12, 202516,550.0016,882.0016,550.0016,809.0016,809.002,393
Mar 11, 202516,922.0016,922.0016,720.6016,726.0016,726.00502
Mar 10, 202516,982.0017,116.0016,832.0016,835.0016,835.005,027
Mar 7, 202516,904.0017,029.1816,861.4817,018.0017,018.002,907
Mar 6, 202517,076.0017,168.0016,986.0017,056.0017,056.003,129
Mar 5, 202517,132.0017,132.0016,988.9417,039.0017,039.006,889
Mar 4, 202517,130.0017,140.0016,854.0016,870.0016,870.003,134
Mar 3, 202517,224.0017,314.0017,170.4817,249.0017,249.0012,656
Feb 28, 202517,112.0017,196.0017,112.0017,186.0017,186.00462
Feb 27, 202517,284.0017,394.0017,198.0017,258.0017,258.009,775
Feb 26, 202517,398.0017,438.0017,372.0017,391.0017,391.004,382
Feb 25, 202517,320.0017,394.0017,272.0017,279.0017,279.008,850
Feb 24, 202517,438.0017,450.0017,286.0017,294.0017,294.003,057
Feb 21, 202517,468.0017,562.0017,424.0017,427.0017,427.005,236
Feb 20, 202517,526.0017,560.2017,408.0017,428.0017,428.003,571
Feb 19, 202517,580.0017,618.0017,464.0017,508.0017,508.001,383
Feb 18, 202517,670.0017,693.2817,624.0017,641.0017,641.00865
Feb 17, 202517,664.0017,731.6817,664.0017,704.0017,704.008,393
Feb 14, 202517,730.0017,733.5217,674.0017,674.0017,674.00422
Feb 13, 202517,680.0017,680.0017,590.0017,687.0017,687.00593
Feb 12, 202517,742.0017,782.0017,612.0017,628.0017,628.0017,797
Feb 11, 202517,676.0017,703.4617,631.9017,680.0017,680.001,210
Feb 10, 202517,402.0017,748.0017,402.0017,741.0017,741.00914
Feb 7, 202517,698.0017,756.0017,568.0017,576.0017,576.004,095
Feb 6, 202517,692.0017,844.0017,576.7017,733.0017,733.0010,202
Feb 5, 202517,424.0017,450.0017,370.0017,532.0017,532.006,313
Feb 4, 202517,396.0017,506.0017,342.0017,452.0017,452.0075,394
Feb 3, 202517,512.0017,512.0017,238.0017,476.0017,476.0086,872
Jan 31, 202517,538.0017,674.0017,538.0017,673.0017,673.0052,705
Jan 30, 202517,324.0017,548.0017,324.0017,546.0017,546.0073,816
Jan 29, 202517,396.0017,500.0817,364.0017,364.0017,364.001,909
Jan 28, 202517,184.0017,392.0017,184.0017,377.0017,377.005,762
Jan 27, 202517,192.0017,254.0017,144.0017,184.0017,184.002,738
Jan 24, 202517,416.0017,446.0017,290.0017,315.0017,315.001,633
Jan 23, 202517,402.0017,402.0017,262.9017,335.0017,335.001,667
Jan 22, 202517,400.0017,450.0017,352.0017,372.0017,372.002,141
Jan 21, 202517,326.0017,370.0017,314.0017,370.0017,370.004,152
Jan 20, 202517,406.0017,480.0017,258.0017,298.0017,298.002,597
Jan 17, 202517,400.0017,402.0017,338.0017,374.0017,374.006,675
Jan 16, 202517,244.0017,314.0017,157.9417,314.0017,314.004,357
Jan 15, 202516,820.0017,146.0016,814.0017,136.0017,136.0011,788
Jan 14, 202516,706.0016,740.0016,672.0016,671.0016,671.002,620
Jan 13, 202516,612.0016,653.5216,561.3016,636.0016,636.001,105
Jan 10, 202516,636.0016,891.5816,632.0016,652.0016,652.004,165
Jan 9, 202516,666.0016,882.0016,654.0016,874.0016,874.0011,033
Jan 8, 202517,200.0017,200.0016,806.0016,812.0016,812.007,185
Jan 7, 202517,312.0017,320.0017,148.0017,171.0017,171.001,676
Jan 6, 202517,398.0017,502.0017,350.0017,380.0017,380.002,558
Jan 3, 202517,398.0017,402.0017,336.0017,363.0017,363.0010,015
Jan 2, 202517,434.0017,434.0017,316.0017,398.0017,398.002,029
Dec 31, 202417,158.0017,414.0017,104.0017,374.0017,374.00136
Dec 30, 202417,194.0017,236.0017,138.0017,224.0017,224.005,432
Dec 27, 202417,236.0017,332.0017,236.0017,266.0017,266.00351
Dec 24, 202417,304.0017,356.0017,231.6817,347.0017,347.00839
Dec 23, 202417,124.0017,222.0017,124.0017,198.0017,198.00541
Dec 20, 202416,898.0017,228.0016,898.0017,228.0017,228.001,256
Dec 19, 202416,974.0017,452.0016,974.0017,174.0017,174.001,941
Dec 18, 202417,284.0017,378.0017,284.0017,355.0017,355.00365
Dec 17, 202417,502.0017,502.0017,340.0017,338.0017,338.00986
Dec 16, 202417,582.0017,638.0017,514.0017,544.0017,544.003,420
Dec 13, 202417,704.0017,716.0017,586.0017,608.0017,608.001,790
Dec 12, 202417,714.0017,714.0017,646.0017,655.0017,655.001,321
Dec 11, 202417,634.0017,716.0017,537.4717,670.0017,670.00955
Dec 10, 202417,696.0017,716.0017,616.0017,648.0017,648.001,138
Dec 9, 202417,764.0017,764.0017,706.1017,722.0017,722.001,092
Dec 6, 202417,708.0017,748.0017,688.0017,716.0017,716.00901
Dec 5, 202417,694.0017,726.0017,640.4217,680.0017,680.002,722
Dec 4, 202417,608.0017,680.0017,588.0017,681.0017,681.001,199
Dec 3, 202417,564.0017,610.0017,534.0017,582.0017,582.001,217
Dec 2, 202417,446.0017,516.0017,438.0017,479.0017,479.00951
Nov 29, 202417,508.0017,526.3217,430.0017,478.0017,478.00994
Nov 28, 202417,420.0017,502.0017,420.0017,468.0017,468.001,953
Nov 27, 202417,298.0017,374.0017,298.0017,335.0017,335.00674
Nov 26, 202417,394.0017,411.5017,298.0017,326.0017,326.002,608
Nov 25, 202417,444.0017,444.0017,324.0017,460.0017,460.00984
Nov 22, 202417,172.0017,330.0017,172.0017,324.0017,324.001,620
Nov 21, 202417,018.0017,112.0016,958.0017,112.0017,112.004,405
Nov 20, 202417,270.0017,270.0017,006.0017,024.0017,024.001,339
Nov 19, 202417,184.0017,212.0017,048.0017,171.0017,171.002,959
Nov 18, 202417,380.0017,380.0017,088.0017,132.0017,132.002,041
Nov 15, 202417,236.0017,280.0017,192.0017,214.0017,214.001,501
Nov 14, 202417,150.0017,252.0017,108.7017,252.0017,252.003,074
Nov 13, 202417,214.0017,248.0017,060.0017,099.0017,099.002,163
Nov 12, 202417,320.0017,320.0017,164.0017,164.0017,164.008,236
Nov 11, 202417,376.0017,472.0017,271.9617,410.0017,410.0010,986
Nov 8, 202417,274.0017,386.0017,218.0017,240.0017,240.002,738
Nov 7, 202417,324.0017,332.0017,248.0017,323.0017,323.001,002
Nov 6, 202417,318.0017,471.0017,156.0017,176.0017,176.005,742
Nov 5, 202417,142.0017,230.0017,142.0017,172.0017,172.00490
Nov 4, 202417,162.0017,284.0017,162.0017,198.0017,198.004,345
Nov 1, 202417,138.0017,230.0017,126.0017,204.0017,204.00440
Oct 31, 202417,396.0017,396.0017,058.0017,126.0017,126.002,788
Oct 30, 202417,260.0017,594.0017,260.0017,384.0017,384.003,025
Oct 29, 202417,422.0017,434.2017,276.2017,324.0017,324.001,038
Oct 28, 202417,250.0017,560.0017,250.0017,494.0017,494.002,346
Oct 25, 202417,446.0017,504.0017,400.0017,475.0017,475.002,347
Oct 24, 202417,490.0017,532.0017,457.9217,482.0017,482.002,200
Oct 23, 202417,652.0017,652.0017,464.0017,471.0017,471.001,818
Oct 22, 202417,576.0017,587.5217,448.3617,568.0017,568.002,888
Oct 21, 202417,712.0017,781.8017,536.0017,545.0017,545.001,428
Oct 18, 202417,600.0017,774.0017,600.0017,738.0017,738.004,456
Oct 17, 202417,536.0017,728.0017,536.0017,708.0017,708.00855
Oct 16, 202417,602.0017,664.0017,522.5417,608.0017,608.002,208
Oct 15, 202417,456.0017,505.9017,410.0017,458.0017,458.001,888
Oct 14, 202417,466.0017,472.0017,386.0017,472.0017,472.002,209
Oct 11, 202417,310.0017,440.0017,310.0017,435.0017,435.001,114
Oct 10, 202417,414.0017,514.0017,366.0017,379.0017,379.005,259
Oct 9, 202417,406.0017,486.0017,382.0017,404.0017,404.001,219
Oct 8, 202417,482.0017,482.0017,276.0017,310.0017,310.001,511
Oct 7, 202417,632.0017,666.0017,410.0017,496.0017,496.001,024
Oct 4, 202417,366.0017,568.0017,366.0017,536.0017,536.002,703
Oct 3, 202417,260.0017,524.0017,260.0017,389.0017,389.006,042
Oct 2, 202417,604.0017,604.0017,386.0017,437.0017,437.001,952
Oct 1, 202417,592.0017,708.0017,513.0817,542.0017,542.00558
Sep 30, 202417,580.0017,763.4017,580.0017,612.0017,612.002,680
Sep 27, 202417,682.0017,806.0017,642.0017,806.0017,806.005,208
Sep 26, 202417,456.0017,677.0017,448.0017,608.0017,608.001,585
Sep 25, 202417,450.0017,450.0017,364.0017,402.0017,402.00615
Sep 24, 202417,494.0017,494.0017,396.0017,412.0017,412.00517
Sep 23, 202417,512.0017,523.0017,422.0017,474.0017,474.001,506
Sep 20, 202417,710.0017,710.0017,432.0017,462.0017,462.002,045
Sep 19, 202417,732.0017,732.0017,484.0017,720.0017,720.00435
Sep 18, 202417,566.0017,566.0017,428.0017,440.0017,440.003,845
Sep 17, 202417,758.0017,758.0017,544.0017,544.0017,544.001,590
Sep 16, 202417,436.0017,560.0017,428.0017,500.0017,500.001,996
Sep 13, 202417,380.0017,542.0017,372.0017,492.0017,492.001,219
Sep 12, 202417,406.0017,410.0017,290.0017,338.0017,338.007,019
Sep 11, 202417,358.0017,366.0017,168.0017,192.0017,192.002,616
Sep 10, 202417,188.0017,350.0017,188.0017,283.0017,283.005,001
Sep 9, 202417,314.0017,330.0017,170.0017,265.0017,265.001,199
Sep 6, 202417,442.0017,442.0017,218.0017,153.0017,153.00804
Sep 5, 202417,438.0017,498.0017,342.0017,380.0017,380.001,296
Sep 4, 202417,472.0017,514.0017,198.0017,418.0017,418.0035,791
Sep 3, 202417,598.0017,658.0017,388.0017,412.0017,412.00765
Sep 2, 202417,728.0017,730.0017,536.3517,560.0017,560.002,436
Aug 30, 202417,634.0017,738.0017,634.0017,644.0017,644.0012,546
Aug 29, 202417,710.0017,710.0017,604.0017,604.0017,604.002,372
Aug 28, 202417,678.0017,745.1917,612.0017,622.0017,622.007,664
Aug 27, 202417,742.0017,784.0017,694.0017,729.0017,729.0031,266
Aug 23, 202417,756.0017,771.7717,626.0017,728.0017,728.006,441
Aug 22, 202417,704.0017,790.0017,644.0017,644.0017,644.008,715
Aug 21, 202417,580.0017,670.0017,546.4817,657.0017,657.0017,295
Aug 20, 202417,638.0017,645.5817,524.0017,524.0017,524.00984
Aug 19, 202417,654.0017,656.0017,580.0717,656.0017,656.001,202
Aug 16, 202417,622.0017,708.0017,553.4417,576.0017,576.001,388
Aug 15, 202417,430.0017,639.3217,430.0017,616.0017,616.003,527
Aug 14, 202417,394.0017,438.0017,380.4217,435.0017,435.002,258
Aug 13, 202417,254.0017,296.0017,222.0017,296.0017,296.00334
Aug 12, 202417,192.0017,294.5117,192.0017,223.0017,223.00639
Aug 9, 202417,272.0017,288.0017,108.0017,179.0017,179.00209
Aug 8, 202416,966.0017,096.0016,890.9617,099.0017,099.001,087
Aug 7, 202417,090.0017,136.0017,003.2017,136.0017,136.001,333
Aug 6, 202416,848.0017,086.2016,835.6016,970.0016,970.00939
Aug 5, 202416,932.0016,932.0016,694.0016,889.0016,889.003,405
Aug 2, 202417,692.0017,694.0017,338.0017,364.0017,364.004,450
Aug 1, 202417,924.0018,142.0017,840.3417,846.0017,846.004,378
Jul 31, 202417,948.0018,016.7217,948.0017,989.0017,989.00431
Jul 30, 202417,706.0017,898.0017,706.0017,864.0017,864.004,396
Jul 29, 202417,802.0018,034.0017,704.0017,716.0017,716.002,492
Jul 26, 202417,562.0017,782.0017,428.0017,786.0017,786.0020,977
Jul 25, 202417,290.0017,384.0017,225.1017,399.0017,399.00364
Jul 24, 202417,530.0017,530.0017,436.0017,436.0017,436.00390
Jul 23, 202417,582.0017,592.0017,496.8417,548.0017,548.00324
Jul 22, 202417,608.0017,701.4017,593.4917,598.0017,598.001,575
Jul 19, 202417,282.0017,572.0017,282.0017,536.0017,536.005,278
Jul 18, 202417,608.0017,764.0017,608.0017,670.0017,670.00625
Jul 17, 202417,554.0017,629.2417,540.0017,551.0017,551.00482
Jul 16, 202417,648.0017,664.0017,608.0017,662.0017,662.00939
Jul 15, 202417,630.0017,692.0017,593.5017,634.0017,634.00780
Jul 12, 202417,644.0017,682.0017,544.2017,689.0017,689.00605
Jul 11, 202417,440.0017,570.0017,418.4817,626.0017,626.00385
Jul 10, 202417,432.0017,432.0017,220.0017,428.0017,428.002,252
Jul 9, 202417,336.0017,336.0017,172.0017,165.0017,165.001,938
Jul 8, 202417,310.0017,382.0017,272.0017,289.0017,289.001,846
Jul 5, 202417,356.0017,399.6017,228.0017,278.0017,278.003,956
Jul 4, 202417,124.0017,238.0017,102.6017,143.0017,143.006,815
Jul 3, 202416,902.0017,062.0016,853.2017,062.0017,062.007,011
Jul 2, 202416,758.0016,892.0016,758.0016,786.0016,786.00156
Jul 1, 202417,014.0017,024.6716,854.4216,852.0016,852.001,482
Jun 28, 202416,920.0016,949.5216,840.0016,899.0016,899.00466
Jun 27, 202416,796.0016,930.0016,796.0016,914.0016,914.003,217
Jun 26, 202416,968.0017,003.4716,876.0016,897.0016,897.00605
Jun 25, 202416,946.0016,988.0016,912.7016,934.0016,934.002,393
Jun 24, 202417,060.0017,114.0016,892.1817,096.0017,096.006,543
Jun 21, 202416,998.0017,022.3916,984.0016,984.0016,984.004,409
Jun 20, 202416,980.0017,030.9916,978.4217,032.0017,032.001,807
Jun 19, 202416,932.0016,986.2916,916.0016,934.0016,934.00131
Jun 18, 202416,820.3616,872.6016,820.3616,939.0016,939.004
Jun 17, 202416,736.0016,800.7416,724.0016,734.0016,734.002,539
Jun 14, 202416,746.0016,856.0016,666.0016,700.0016,700.00997
Jun 13, 202416,906.0016,932.0016,790.0016,790.0016,790.002,173
Jun 12, 202416,956.0017,052.0016,836.0017,052.0017,052.003,699
Jun 11, 202416,912.0017,082.0016,822.0016,840.0016,840.00571
Jun 10, 202417,072.0017,072.0016,968.0016,984.0016,984.001,008
Jun 7, 202417,378.0017,378.0017,245.0017,072.0017,072.0071
Jun 6, 202417,171.3617,174.4817,171.3617,195.0017,195.0010
Jun 5, 202417,160.0017,256.0017,152.0017,152.0017,152.00698
Jun 4, 202417,174.0017,297.7817,148.0017,184.0017,184.00728
Jun 3, 202417,258.0017,344.0017,258.0017,334.0017,334.001,993
May 31, 202417,142.0017,232.0017,108.0017,174.0017,174.001,254
May 30, 202417,098.0017,192.0016,906.2417,178.0017,178.004,485
May 29, 202417,050.0017,084.0016,932.0016,932.0016,932.0011,514
May 28, 202417,302.0017,343.1417,162.0017,179.0017,179.006,778
May 24, 202417,084.0017,200.0017,072.6417,200.0017,200.002,012
May 23, 202417,228.0017,228.0017,127.7017,132.0017,132.0055
May 22, 202417,132.0017,186.5417,124.0017,154.0017,154.002,840
May 21, 202417,210.0017,272.1217,176.0017,236.0017,236.001,415
May 20, 202417,120.0017,325.2017,120.0017,298.0017,298.003,101
May 17, 202417,180.0017,235.5017,148.0017,190.0017,190.003,311
May 16, 202417,232.0017,236.0217,178.3017,209.0017,209.00291
May 15, 202417,155.0617,199.8017,135.4617,197.0017,197.0083
May 14, 202417,036.5417,036.5417,015.0617,039.0017,039.00557
May 13, 202417,042.0017,116.0117,010.0017,010.0017,010.00270
May 10, 202416,986.0017,136.0016,986.0017,084.0017,084.00475
May 9, 202416,966.0017,010.0016,936.5416,994.0016,994.006,506
May 8, 202416,898.0016,938.0016,856.7616,938.0016,938.0027,913
May 7, 202416,700.0016,896.7416,700.0016,866.0016,866.0016,769
May 3, 202416,640.0016,692.0016,610.0016,682.0016,682.0014,582
May 2, 202416,518.0016,534.0016,492.6016,579.0016,579.0048,986
May 1, 202416,458.0016,533.7016,451.5016,470.0016,470.00937
Apr 30, 202416,606.0016,606.0016,526.0016,538.0016,538.001,007
Apr 29, 202416,398.0016,596.0016,398.0016,596.0016,596.00959
Apr 26, 202416,404.0016,404.0016,366.0016,379.0016,379.00553
Apr 25, 202416,210.0016,321.5216,210.0016,199.0016,199.00307
Apr 24, 202416,346.0016,382.8616,288.0016,298.0016,298.00398
Apr 23, 202416,172.0016,324.5416,166.0016,335.0016,335.001,889
Apr 22, 202416,172.0016,198.0016,150.2216,183.0016,183.00939
Apr 19, 202415,980.0016,020.0015,894.2816,014.0016,014.001,825
Apr 18, 202416,018.0016,038.0415,980.0016,058.0016,058.00278
Apr 17, 202416,022.0016,058.0016,022.0015,982.0015,982.00227

Related Tickers

IAU iShares Gold Trust
64.59
+3.13%
 
GLD SPDR Gold Shares
315.59
+3.09%
 
GOEX Global X Gold Explorers ETF
43.31
+2.18%
 
EPI WisdomTree India Earnings Fund
44.91
+1.98%
 
GDXJ VanEck Junior Gold Miners ETF
65.11
+1.54%
 
INCO Columbia India Consumer ETF
63.33
+1.30%
 
SMIN iShares MSCI India Small-Cap ETF
70.61
+1.28%
 
RING iShares MSCI Global Gold Miners ETF
43.17
+1.27%
 
EWM iShares MSCI Malaysia ETF
23.04
+1.19%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.23
+0.86%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+0.69%
 
EPU iShares MSCI Peru ETF
43.48
+0.65%
 
RINF ProShares Inflation Expectations ETF
32.49
+0.56%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.35
+0.35%
 
ECH iShares MSCI Chile ETF
30.05
+0.33%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.39
+0.26%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
40.04
+0.15%
 
PTNQ Pacer Trendpilot 100 ETF
67.28
+0.15%
 
JPIB JPMorgan International Bond Opportunities ETF
47.81
+0.13%
 
NEAR iShares Short Duration Bond Active ETF
50.76
+0.11%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.10%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.40
+0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.74
+0.05%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.65
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.54
+0.04%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
PXH Invesco RAFI Emerging Markets ETF
20.54
+0.02%
 
USTB VictoryShares Short-Term Bond ETF
50.41
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.64
+0.02%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.33
+0.02%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.93
+0.01%
 
GSY Invesco Ultra Short Duration ETF
49.98
+0.01%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.95
0.00%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
0.00%
 
SPEM SPDR Portfolio Emerging Markets ETF
37.74
0.00%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.36
-0.01%
 
FTSD Franklin Short Duration U.S. Government ETF
90.67
-0.01%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.49
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.98
-0.03%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.07
-0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.92
-0.04%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.92
-0.05%
 
IPKW Invesco International BuyBack Achievers ETF
42.97
-0.05%
 
USCI United States Commodity Index Fund, LP
69.28
-0.05%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.68
-0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.98
-0.05%
 
COPX Global X Copper Miners ETF
36.33
-0.06%
 
EMGF iShares Emerging Markets Equity Factor ETF
45.00
-0.07%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.91
-0.07%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.31
-0.07%
 
WINC Western Asset Short Duration Income ETF
24.07
-0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.73
-0.11%
 
IGRO iShares International Dividend Growth ETF
72.42
-0.11%
 
FLTR VanEck IG Floating Rate ETF
25.29
-0.12%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.04
-0.12%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.39
-0.13%
 
VRP Invesco Variable Rate Preferred ETF
23.80
-0.13%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.63
-0.13%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.44
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.79
-0.14%
 
IPAC iShares Core MSCI Pacific ETF
61.91
-0.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.45
-0.15%
 
DEM WisdomTree Emerging Markets High Dividend Fund
40.71
-0.15%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.04
-0.15%
 
FLOT iShares Floating Rate Bond ETF
50.68
-0.16%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.95
-0.16%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.52
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.49
-0.18%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.05
-0.18%
 
CMBS iShares CMBS ETF
47.81
-0.21%
 
THD iShares MSCI Thailand ETF
52.00
-0.21%
 
HMOP Hartford Municipal Opportunities ETF
37.81
-0.21%
 
LMBS First Trust Low Duration Opportunities ETF
48.82
-0.22%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.59
-0.23%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.15
-0.24%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.76
-0.24%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.46
-0.25%
 
EWL iShares MSCI Switzerland ETF
51.82
-0.25%
 
AGZ iShares Agency Bond ETF
108.74
-0.26%
 
EFV iShares MSCI EAFE Value ETF
58.39
-0.27%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.20
-0.27%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.68
-0.30%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.35
-0.30%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.73
-0.31%
 
EWD iShares MSCI Sweden ETF
41.77
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.76
-0.32%
 
PHYL PGIM Active High Yield Bond ETF
34.04
-0.33%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.86
-0.33%
 
EWJV iShares MSCI Japan Value ETF
32.72
-0.34%
 
FNDF Schwab Fundamental International Equity ETF
35.69
-0.34%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.66
-0.34%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.13
-0.35%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.70
-0.36%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.04
-0.36%
 
RAAX VanEck Real Assets ETF
29.60
-0.36%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.70
-0.36%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.25
-0.36%
 
JMUB JPMorgan Municipal ETF
49.04
-0.37%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.38
-0.37%