1.3300
-0.0200
(-1.48%)
As of 9:30:44 AM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2025 | 1.2700 | 1.3300 | 1.2700 | 1.3300 | 1.3300 | - |
| Jan 17, 2025 | 1.2600 | 1.3500 | 1.2600 | 1.3500 | 1.3500 | - |
| Jan 16, 2025 | 1.3200 | 1.3500 | 1.3200 | 1.3400 | 1.3400 | - |
| Jan 15, 2025 | 1.2100 | 1.3300 | 1.2100 | 1.3300 | 1.3300 | - |