Frankfurt - Delayed Quote EUR

Shanghai Pharmaceuticals Holding Co., Ltd (S1R.F)

1.2500
0.0000
(0.00%)
As of 10:30:02 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 21, 20251.24001.25001.24001.25001.2500385
May 20, 20251.26001.26001.25001.25001.2500-
May 19, 20251.28001.28001.27001.28001.2800385
May 16, 20251.24001.25001.24001.25001.2500-
May 15, 20251.25001.25001.24001.24001.2400-
May 14, 20251.24001.24001.23001.23001.2300-
May 13, 20251.26001.26001.24001.24001.2400-
May 12, 20251.25001.27001.25001.27001.2700-
May 9, 20251.22001.22001.21001.21001.2100-
May 8, 20251.22001.22001.22001.22001.2200-
May 7, 20251.22001.22001.22001.22001.2200-
May 6, 20251.20001.20001.19001.19001.1900-
May 5, 20251.20001.20001.20001.20001.2000-
May 2, 20251.18001.19001.18001.19001.1900-
Apr 30, 20251.18001.18001.17001.17001.1700-
Apr 29, 20251.18001.18001.17001.17001.1700-
Apr 28, 20251.19001.19001.19001.19001.1900-
Apr 25, 20251.20001.20001.19001.19001.1900-
Apr 24, 20251.20001.20001.19001.19001.1900-
Apr 23, 20251.20001.20001.20001.20001.2000-
Apr 22, 20251.19001.19001.19001.19001.1900-
Apr 17, 20251.20001.20001.20001.20001.2000-
Apr 16, 20251.19001.20001.19001.20001.2000-
Apr 15, 20251.21001.21001.21001.21001.2100-
Apr 14, 20251.21001.21001.21001.21001.2100-
Apr 11, 20251.20001.20001.19001.19001.1900-
Apr 10, 20251.23001.23001.19001.19001.1900-
Apr 9, 20251.18001.20001.18001.20001.2000-
Apr 8, 20251.19001.25001.19001.21001.2100400
Apr 7, 20251.16001.19001.16001.19001.1900-
Apr 4, 20251.26001.26001.26001.26001.2600-
Apr 3, 20251.29001.29001.29001.29001.2900-
Apr 2, 20251.31001.32001.31001.31001.3100-
Apr 1, 20251.32001.32001.32001.32001.3200-
Mar 31, 20251.29001.31001.29001.31001.3100-
Mar 28, 20251.31001.32001.31001.32001.3200-
Mar 27, 20251.35001.37001.35001.36001.3600-
Mar 26, 20251.34001.34001.34001.34001.3400-
Mar 25, 20251.32001.32001.32001.32001.3200-
Mar 24, 20251.35001.35001.34001.34001.3400-
Mar 21, 20251.34001.34001.34001.34001.3400-
Mar 20, 20251.36001.36001.36001.36001.3600-
Mar 19, 20251.37001.39001.37001.39001.3900-
Mar 18, 20251.36001.36001.36001.36001.3600-
Mar 17, 20251.38001.38001.36001.36001.3600-
Mar 14, 20251.39001.39001.39001.39001.3900-
Mar 13, 20251.36001.36001.36001.36001.3600-
Mar 12, 20251.37001.37001.37001.37001.3700-
Mar 11, 20251.38001.38001.38001.38001.3800-
Mar 10, 20251.37001.37001.37001.37001.3700-
Mar 7, 20251.39001.39001.38001.38001.3800-
Mar 6, 20251.40001.40001.40001.40001.4000-
Mar 5, 20251.41001.41001.40001.40001.4000-
Mar 4, 20251.41001.41001.41001.41001.4100-
Mar 3, 20251.43001.43001.40001.40001.40005,000
Feb 28, 20251.43001.44001.43001.44001.4400-
Feb 27, 20251.48001.50001.48001.50001.5000-
Feb 26, 20251.47001.48001.47001.48001.4800-
Feb 25, 20251.45001.47001.45001.46001.4600-
Feb 24, 20251.48001.49001.48001.48001.4800-
Feb 21, 20251.46001.47001.46001.47001.4700-
Feb 20, 20251.47001.48001.46001.46001.4600-
Feb 19, 20251.47001.47001.47001.47001.4700-
Feb 18, 20251.48001.49001.48001.48001.4800-
Feb 17, 20251.48001.48001.48001.48001.4800-
Feb 14, 20251.45001.47001.45001.46001.4600-
Feb 13, 20251.45001.51001.45001.45001.45002,000
Feb 12, 20251.47001.47001.47001.47001.4700-
Feb 11, 20251.49001.49001.49001.49001.4900-
Feb 10, 20251.50001.51001.50001.51001.5100-
Feb 7, 20251.48001.49001.48001.49001.4900-
Feb 6, 20251.49001.51001.49001.50001.5000-
Feb 5, 20251.48001.49001.48001.49001.4900-
Feb 4, 20251.49001.49001.49001.49001.4900-
Feb 3, 20251.50001.52001.50001.52001.5200-
Jan 31, 20251.50001.50001.50001.50001.5000-
Jan 30, 20251.50001.50001.50001.50001.5000-
Jan 29, 20251.50001.50001.50001.50001.5000-
Jan 28, 20251.50001.50001.50001.50001.5000-
Jan 27, 20251.50001.50001.50001.50001.5000-
Jan 24, 20251.50001.50001.48001.48001.4800-
Jan 23, 20251.51001.51001.51001.51001.5100-
Jan 22, 20251.48001.49001.48001.49001.4900-
Jan 21, 20251.50001.50001.50001.50001.5000-
Jan 20, 20251.49001.50001.49001.49001.4900-
Jan 17, 20251.50001.50001.50001.50001.5000-
Jan 16, 20251.50001.50001.49001.49001.4900-
Jan 15, 20251.50001.50001.49001.49001.4900-
Jan 14, 20251.51001.52001.51001.51001.5100-
Jan 13, 20251.50001.51001.50001.51001.5100-
Jan 10, 20251.50001.50001.50001.50001.5000-
Jan 9, 20251.51001.51001.51001.51001.5100-
Jan 8, 20251.51001.52001.50001.50001.5000-
Jan 7, 20251.51001.52001.51001.52001.5200-
Jan 6, 20251.54001.54001.53001.53001.5300-
Jan 3, 20251.54001.55001.54001.55001.5500-
Jan 2, 20251.53001.53001.53001.53001.5300-
Dec 30, 20241.53001.54001.53001.53001.5300-
Dec 27, 20241.55001.61001.55001.55001.55001,045
Dec 23, 20241.57001.57001.56001.56001.5600-
Dec 20, 20241.58001.58001.57001.58001.5800-
Dec 19, 20241.58001.59001.58001.59001.5900-
Dec 18, 20241.58001.60001.58001.60001.6000-
Dec 17, 20241.56001.56001.55001.56001.5600-
Dec 16, 20241.58001.59001.58001.59001.5900-
Dec 13, 20241.61001.61001.60001.60001.6000-
Dec 12, 20241.61001.63001.61001.63001.6300-
Dec 11, 20241.60001.60001.59001.59001.5900-
Dec 10, 20241.58001.59001.57001.57001.5700-
Dec 9, 20241.54001.58001.54001.56001.5600-
Dec 6, 20241.57001.58001.57001.58001.5800-
Dec 5, 20241.55001.55001.54001.54001.5400-
Dec 4, 20241.58001.59001.58001.59001.5900-
Dec 3, 20241.58001.59001.58001.59001.5900-
Dec 2, 20241.55001.56001.55001.56001.5600-
Nov 29, 20241.55001.56001.55001.56001.5600-
Nov 28, 20241.53001.53001.53001.53001.5300-
Nov 27, 20241.48001.54001.48001.54001.5400-
Nov 26, 20241.49001.49001.49001.49001.4900-
Nov 25, 20241.49001.49001.49001.49001.4900-
Nov 22, 20241.47001.47001.47001.47001.4700-
Nov 21, 20241.49001.49001.49001.49001.4900-
Nov 20, 20241.51001.52001.51001.52001.5200-
Nov 19, 20241.47001.47001.47001.47001.4700-
Nov 18, 20241.47001.47001.47001.47001.4700-
Nov 15, 20241.47001.47001.47001.47001.4700-
Nov 14, 20241.47001.47001.47001.47001.4700-
Nov 13, 20241.49001.49001.49001.49001.4900-
Nov 12, 20241.52001.54001.52001.53001.5300-
Nov 11, 20241.46001.46001.46001.46001.4600-
Nov 8, 20241.42001.42001.42001.42001.4200-
Nov 7, 20241.45001.45001.45001.45001.4500-
Nov 6, 20241.40001.40001.40001.40001.4000-
Nov 5, 20241.40001.40001.40001.40001.4000-
Nov 4, 20241.36001.36001.36001.36001.3600-
Nov 1, 20241.37001.37001.37001.37001.3700-
Oct 31, 20241.35001.35001.35001.35001.3500-
Oct 30, 20241.35001.35001.35001.35001.3500-
Oct 29, 20241.39001.39001.37001.37001.3700-
Oct 28, 20241.42001.42001.42001.42001.4200-
Oct 25, 20241.41001.41001.41001.41001.4100-
Oct 24, 20241.41001.41001.41001.41001.4100-
Oct 23, 20241.42001.42001.42001.42001.4200-
Oct 22, 20241.40001.40001.40001.40001.4000-
Oct 21, 20241.40001.40001.40001.40001.4000-
Oct 18, 20241.40001.40001.40001.40001.4000-
Oct 17, 20241.38001.38001.38001.38001.3800-
Oct 16, 20241.32001.32001.32001.32001.3200-
Oct 15, 20241.38001.38001.38001.38001.3800-
Oct 14, 20241.41001.41001.41001.41001.4100-
Oct 11, 20241.39001.39001.39001.39001.3900-
Oct 10, 20241.42001.46001.42001.46001.46002,000
Oct 9, 20241.39001.39001.38001.38001.3800-
Oct 8, 20241.47001.60001.45001.45001.4500200
Oct 7, 20241.63001.63001.63001.63001.6300-
Oct 4, 20241.48001.48001.48001.48001.4800-
Oct 3, 20241.45001.45001.45001.45001.4500-
Oct 2, 20241.46001.51001.46001.51001.5100-
Oct 1, 20241.38001.38001.38001.38001.3800-
Sep 30, 20241.39001.39001.39001.39001.3900-
Sep 27, 20241.30001.30001.30001.30001.3000-
Sep 26, 20241.22001.23001.22001.23001.2300-
Sep 25, 20241.19001.19001.19001.19001.1900-
Sep 24, 20241.19001.19001.15001.15001.1500-
Sep 23, 20241.14001.14001.14001.14001.1400-
Sep 20, 20241.12001.12001.12001.12001.1200-
Sep 19, 20241.12001.12001.12001.12001.1200-
Sep 18, 20241.11001.11001.11001.11001.1100-
Sep 17, 2024 0.009843162 Dividend
Sep 17, 20241.11001.12001.11001.12001.1200-
Sep 16, 20241.11001.11001.11001.11001.0226-
Sep 13, 20241.13001.13001.13001.13001.0411-
Sep 12, 20241.12001.12001.12001.12001.0319-
Sep 11, 20241.11001.11001.11001.11001.0226-
Sep 10, 20241.12001.12001.12001.12001.0319-
Sep 9, 20241.11001.11001.11001.11001.0226-
Sep 6, 20241.14001.14001.14001.14001.0503-
Sep 5, 20241.14001.14001.14001.14001.0503-
Sep 4, 20241.13001.13001.13001.13001.0411-
Sep 3, 20241.15001.15001.15001.15001.0595-
Sep 2, 20241.16001.16001.16001.16001.0687-
Aug 30, 20241.20001.20001.20001.20001.1056-
Aug 29, 20241.18001.18001.18001.18001.0871-
Aug 28, 20241.18001.18001.18001.18001.0871-
Aug 27, 20241.21001.21001.21001.21001.1148-
Aug 26, 20241.20001.20001.20001.20001.1056-
Aug 23, 20241.23001.23001.23001.23001.1332-
Aug 22, 20241.23001.23001.23001.23001.1332-
Aug 21, 20241.25001.25001.25001.25001.1516-
Aug 20, 20241.28001.28001.28001.28001.1793-
Aug 19, 20241.30001.30001.30001.30001.1977-
Aug 16, 20241.31001.31001.31001.31001.2069-
Aug 15, 20241.29001.29001.29001.29001.1885-
Aug 14, 20241.29001.29001.29001.29001.1885-
Aug 13, 20241.30001.30001.30001.30001.1977-
Aug 12, 20241.31001.31001.31001.31001.2069-
Aug 9, 20241.30001.30001.30001.30001.1977-
Aug 8, 20241.29001.29001.29001.29001.1885-
Aug 7, 20241.29001.29001.29001.29001.1885-
Aug 6, 20241.27001.27001.27001.27001.1701-
Aug 5, 20241.25001.27001.25001.27001.1701-
Aug 2, 20241.30001.30001.30001.30001.1977-
Aug 1, 20241.31001.31001.31001.31001.2069-
Jul 31, 20241.32001.32001.32001.32001.2161-
Jul 30, 20241.28001.28001.28001.28001.1793-
Jul 29, 20241.30001.30001.30001.30001.1977-
Jul 26, 20241.29001.31001.24001.24001.1424-
Jul 25, 20241.29001.29001.29001.29001.1885-
Jul 24, 20241.31001.31001.31001.31001.2069-
Jul 23, 20241.31001.31001.31001.31001.2069-
Jul 22, 20241.33001.33001.33001.33001.2253-
Jul 19, 20241.31001.31001.31001.31001.2069-
Jul 18, 2024 0.049655147 Dividend
Jul 18, 20241.31001.32001.31001.32001.2161-
Jul 17, 20241.34001.34001.34001.34000.8286-
Jul 16, 20241.32001.32001.32001.32000.8162-
Jul 15, 20241.32001.32001.32001.32000.8162-
Jul 12, 20241.33001.34001.33001.34000.8286-
Jul 11, 20241.32001.32001.32001.32000.8162-
Jul 10, 20241.28001.29001.28001.29000.7976-
Jul 9, 20241.30001.30001.30001.30000.8038-
Jul 8, 20241.30001.30001.30001.30000.8038-
Jul 5, 20241.33001.33001.33001.33000.8224-
Jul 4, 20241.32001.32001.32001.32000.8162-
Jul 3, 20241.34001.34001.34001.34000.8286-
Jul 2, 20241.34001.34001.34001.34000.8286-
Jul 1, 20241.33001.33001.33001.33000.8224-
Jun 28, 20241.35001.35001.34001.34000.8286-
Jun 27, 20241.34001.34001.33001.33000.8224-
Jun 26, 20241.35001.36001.35001.36000.8409-
Jun 25, 20241.34001.34001.34001.34000.8286-
Jun 24, 20241.35001.35001.34001.34000.8286-
Jun 21, 20241.37001.37001.37001.37000.8471-
Jun 20, 20241.38001.38001.38001.38000.8533-
Jun 19, 20241.40001.40001.40001.40000.8656-
Jun 18, 20241.38001.38001.38001.38000.8533-
Jun 17, 20241.35001.35001.35001.35000.8347-
Jun 14, 20241.34001.34001.34001.34000.8286-
Jun 13, 20241.31001.31001.30001.30000.8038-
Jun 12, 20241.33001.33001.32001.32000.8162-
Jun 11, 20241.34001.34001.34001.34000.8286-
Jun 10, 20241.39001.39001.39001.39000.8595-
Jun 7, 20241.39001.39001.39001.39000.8595-
Jun 6, 20241.35001.36001.35001.36000.8409-
Jun 5, 20241.36001.36001.34001.34000.8286-
Jun 4, 20241.33001.34001.33001.34000.8286-
Jun 3, 20241.33001.33001.32001.32000.8162-
May 31, 20241.31001.31001.31001.31000.8100-
May 30, 20241.32001.32001.31001.31000.8100-
May 29, 20241.33001.33001.33001.33000.8224-
May 28, 20241.34001.34001.33001.33000.8224-
May 27, 20241.35001.36001.35001.36000.8409-
May 24, 20241.34001.46001.33001.33000.8224100
May 23, 20241.34001.34001.33001.33000.8224-
May 22, 20241.36001.36001.35001.35000.8347-
May 21, 20241.37001.37001.36001.36000.8409-