Unlock stock picks and a broker-level newsfeed that powers Wall Street.

São Paulo - Delayed Quote BRL

SL Green Realty Corp. (S1LG34.SA)

151.94
+0.51
+(0.34%)
At close: April 28 at 2:44:28 PM GMT-3
Currency in BRL
Download
Date Open High Low Close Adj Close Volume
Apr 28, 2025153.66153.66151.94151.94151.418
Apr 29, 2025 0.527763 Dividend
Apr 25, 2025154.50157.95154.50157.95157.4013
Apr 24, 2025154.70155.60154.70155.60155.067
Apr 23, 2025156.78157.58152.44152.44151.9135
Apr 22, 2025151.80151.80151.80151.80151.276
Apr 17, 2025153.27153.27150.42150.45149.933
Apr 16, 2025153.55153.55152.42152.42151.8914
Apr 15, 2025151.24154.95151.24154.95154.41133
Apr 14, 2025146.70150.00146.70150.00149.48507
Apr 11, 2025139.95142.12139.95142.12141.6321
Apr 10, 2025150.11150.11150.11150.11149.59-
Apr 9, 2025140.91150.11137.68150.11149.59422
Apr 8, 2025150.12150.12147.08147.08146.5724
Apr 7, 2025144.50148.60139.00147.71147.20861
Apr 4, 2025148.35149.97143.51149.97149.4530
Apr 3, 2025156.00156.00148.35148.35147.8340
Apr 2, 2025165.00165.00165.00165.00164.43-
Apr 1, 2025169.85169.85162.01165.00164.4346
Mar 31, 2025168.16168.16168.16168.16167.58-
Mar 28, 2025 0.529954 Dividend
Mar 28, 2025168.16168.16168.16168.16167.58-
Mar 27, 2025168.00168.16168.00168.16167.057
Mar 26, 2025167.28167.28167.25167.25166.142
Mar 25, 2025170.00170.00170.00170.00168.88-
Mar 24, 2025168.74170.30168.65170.00168.8837
Mar 21, 2025165.47165.47165.47165.47164.38-
Mar 20, 2025165.47165.47165.47165.47164.38-
Mar 19, 2025164.52165.92164.52165.47164.387
Mar 18, 2025165.70165.70163.45163.45162.373
Mar 17, 2025165.99165.99165.99165.99164.8913
Mar 14, 2025163.04163.04161.60161.60160.539
Mar 13, 2025169.15169.49160.62160.62159.5691
Mar 12, 2025165.19169.94165.19168.97167.8521
Mar 11, 2025174.97174.97168.57168.57167.4612
Mar 10, 2025173.92174.79173.92174.79173.6318
Mar 7, 2025178.62178.62178.16178.16176.9841
Mar 6, 2025178.62178.62171.07172.62171.4833
Mar 5, 2025179.96179.96177.00178.62177.44365
Feb 28, 2025185.71190.51185.71190.51189.2529
Feb 27, 2025 0.512324 Dividend
Feb 27, 2025186.15186.15186.15186.15184.92-
Feb 26, 2025186.15186.15186.15186.15184.411
Feb 25, 2025184.63186.16184.12186.00184.2621
Feb 24, 2025181.20181.67181.19181.19179.5026
Feb 21, 2025185.64185.64179.05179.05177.3834
Feb 20, 2025184.11186.61184.11186.61184.8716
Feb 19, 2025183.35188.59183.35188.59186.83105
Feb 18, 2025178.02192.50178.02185.22183.49140
Feb 17, 2025183.48183.48183.48183.48181.76-
Feb 14, 2025184.87184.87183.48183.48181.7612
Feb 13, 2025184.48185.53184.48185.53183.80106
Feb 12, 2025181.87184.49181.87184.49182.774
Feb 11, 2025190.00195.13183.96186.75185.0079
Feb 10, 2025186.09188.25185.84187.22185.4787
Feb 7, 2025190.43192.36190.42192.36190.5620
Feb 6, 2025192.50193.00190.44190.44188.662,084
Feb 5, 2025190.12193.09188.75193.09191.28125
Feb 4, 2025189.05190.96188.57189.17187.40151
Feb 3, 2025194.71194.71190.01190.01188.2317
Jan 31, 2025195.03195.78194.34194.71192.89186
Jan 30, 2025 0.514443 Dividend
Jan 30, 2025185.90205.22185.90205.22203.305
Jan 29, 2025188.62208.29174.00208.24205.7837
Jan 28, 2025200.00200.00189.87190.14187.9024
Jan 27, 2025199.68199.68196.44196.92194.6041
Jan 24, 2025198.89198.89193.50195.02192.7229
Jan 23, 2025197.60197.60195.82196.53194.214
Jan 22, 2025199.94199.94199.94199.94197.585
Jan 21, 2025203.80203.80201.12201.55199.179
Jan 20, 2025196.86201.61196.86201.61199.236
Jan 17, 2025206.20206.20199.61199.61197.2619
Jan 16, 2025198.50198.50198.50198.50196.164
Jan 15, 2025198.40199.44196.00197.40195.0716
Jan 14, 2025190.32203.49190.32190.44188.1923
Jan 13, 2025185.00190.32185.00190.32188.0816
Jan 10, 2025199.91199.91186.72186.72184.52133
Jan 9, 2025198.01198.01198.01198.01195.67-
Jan 8, 2025198.92198.92196.58198.01195.6795
Jan 7, 2025216.06216.06197.22200.34197.98116
Jan 6, 2025206.16208.53203.35206.38203.95546
Jan 3, 2025214.83215.25208.53212.29209.79190
Jan 2, 2025204.19210.00204.19209.96207.4858
Dec 30, 2024200.00206.11199.95204.19201.7833
Dec 27, 2024199.96199.96199.96199.96197.601
Dec 26, 2024205.00209.88205.00209.88207.4019
Dec 23, 2024209.54210.10208.11208.11205.6617
Dec 20, 2024199.95211.02199.95207.06204.62900
Dec 19, 2024210.54212.08205.65205.65203.2235
Dec 18, 2024228.85229.60216.87218.26215.6922
Dec 17, 2024229.51229.51225.01226.09223.4225
Dec 16, 2024230.11231.38229.51231.00228.28245
Dec 13, 2024226.16226.16225.28225.28222.6210
Dec 12, 2024218.90221.79218.90221.79219.1756
Dec 11, 2024221.90221.98218.02219.56216.9723
Dec 10, 2024231.84236.13227.47227.47224.79122
Dec 9, 2024228.10239.99228.10233.01230.26538
Dec 6, 2024222.20228.10222.20228.10225.41166
Dec 5, 2024225.79225.79219.00221.08218.47189
Dec 4, 2024225.15225.79223.30225.79223.13603
Dec 3, 2024233.93237.59222.00223.20220.571,340
Dec 2, 2024235.98236.04229.01230.18227.46498
Nov 29, 2024237.99241.92231.54231.54228.81212
Nov 28, 2024 0.539681 Dividend
Nov 28, 2024238.00238.00232.99232.99230.24168
Nov 27, 2024238.00238.00238.00238.00234.661
Nov 26, 2024230.54230.54224.74224.74221.5923
Nov 25, 2024230.85238.00229.08229.54226.3236
Nov 22, 2024236.99236.99230.79230.79227.55410
Nov 21, 2024235.48235.48228.90232.62229.35310
Nov 19, 2024219.56225.50217.80225.50222.338
Nov 18, 2024231.12231.12216.41218.24215.1885
Nov 14, 2024223.52223.52220.88220.88217.7812
Nov 13, 2024225.34227.70220.66220.66217.5628
Nov 12, 2024233.24234.36222.50222.50219.3875
Nov 11, 2024233.22238.28233.22235.06231.7611
Nov 8, 2024230.69234.78230.69231.06227.8235
Nov 7, 2024226.02230.58224.25230.58227.3417
Nov 6, 2024229.10233.00222.50227.22224.03152
Nov 5, 2024218.46225.24218.46222.50219.38106
Nov 4, 2024219.56219.56217.00217.74214.6860
Nov 1, 2024221.07222.63219.56219.56216.48215
Oct 31, 2024228.00228.00219.42219.42216.34174
Oct 30, 2024 0.503974 Dividend
Oct 30, 2024224.62229.00220.25220.25217.16185
Oct 29, 2024221.54224.62219.56224.62220.9712
Oct 28, 2024221.13221.13221.13221.13217.542
Oct 25, 2024225.06225.06218.90220.59217.01113
Oct 24, 2024218.82219.87218.82219.87216.3025
Oct 23, 2024215.16218.15215.16216.70213.1843
Oct 22, 2024221.10221.10218.68219.56215.9987
Oct 21, 2024226.23226.23218.95218.95215.39967
Oct 18, 2024214.83224.07211.02224.07220.43186
Oct 17, 2024202.65213.03202.44213.03209.57632
Oct 16, 2024204.00206.18204.00204.74201.4158
Oct 15, 2024196.31205.18196.31204.20200.88174
Oct 14, 2024196.31196.31191.04195.80192.62239
Oct 11, 2024189.78193.04189.78191.25188.1453
Oct 10, 2024183.10186.96183.10185.44182.438
Oct 9, 2024180.32187.74180.32186.84183.80291
Oct 8, 2024184.68184.68183.70184.00181.0183
Oct 7, 2024184.32184.32179.88183.60180.6235
Oct 4, 2024186.91186.91184.49185.63182.6141
Oct 3, 2024189.00189.00185.17185.17182.165
Oct 2, 2024188.32189.81186.86188.10185.04275
Oct 1, 2024187.51189.43187.51189.43186.3518
Sep 30, 2024191.34191.96188.80188.80185.7359
Sep 27, 2024191.95191.95188.44188.44185.387
Sep 26, 2024191.20191.20185.01188.73185.661,596
Sep 25, 2024194.44194.44191.20191.20188.091,511
Sep 24, 2024196.00196.80195.60196.80193.60614
Sep 23, 2024199.20199.20197.89197.89194.6728
Sep 20, 2024196.95198.18190.48198.18194.9657
Sep 19, 2024196.10197.80194.25195.00191.8311
Sep 18, 2024193.80196.87193.80196.50193.3136
Sep 17, 2024195.32195.32190.36190.36187.273,043
Sep 16, 2024191.52191.89191.52191.89188.7799
Sep 13, 2024193.10195.45191.14191.52188.41596
Sep 12, 2024195.00195.00186.10186.10183.0820
Sep 11, 2024178.92188.01178.92188.01184.9659
Sep 10, 2024180.23181.44180.23181.44178.494
Sep 9, 2024175.32176.32175.32176.32173.46150
Sep 6, 2024175.86176.43174.96175.68172.8364
Sep 5, 2024179.38179.90178.20178.20175.3036
Sep 4, 2024183.24184.32183.24184.32181.3312
Sep 3, 2024186.58186.58181.10181.10178.164
Sep 2, 2024194.99194.99189.11189.11186.043
Aug 30, 2024190.58190.58185.97185.97182.9584
Aug 29, 2024184.60184.60184.60184.60181.602
Aug 28, 2024185.30185.30183.78184.32181.33122
Aug 27, 2024180.97183.64180.97183.10180.1285
Aug 26, 2024182.27185.00180.00185.00181.99104
Aug 23, 2024182.83183.24182.83183.24180.2626
Aug 22, 2024177.54179.66177.54178.09175.20144
Aug 21, 2024174.79174.79173.00174.79171.95356
Aug 20, 2024172.14174.25172.04173.06170.2529
Aug 19, 2024172.09172.09170.85171.87169.0855
Aug 16, 2024174.90174.90171.38172.89170.0819
Aug 15, 2024174.85174.93174.59174.93172.09134
Aug 14, 2024169.66170.34169.66170.34167.572
Aug 13, 2024162.00170.34162.00169.32166.57415
Aug 12, 2024177.65177.65166.22166.22163.52254
Aug 9, 2024176.02176.02169.56171.70168.9169
Aug 8, 2024173.88174.74172.84174.27171.44447
Aug 7, 2024177.04177.04174.13174.13171.30125
Aug 6, 2024171.04178.58171.04176.02173.16108
Aug 5, 2024173.39178.62170.52171.04168.262,412
Aug 2, 2024180.28182.15179.27182.15179.19261
Aug 1, 2024192.64192.64187.72189.56186.48434
Jul 31, 2024188.00190.81188.00190.58187.48495
Jul 30, 2024 0.477976 Dividend
Jul 30, 2024185.19185.19185.19185.19182.18-
Jul 29, 2024180.00187.01180.00185.19181.7147
Jul 26, 2024177.30183.47177.30183.00179.56134
Jul 25, 2024173.00181.37173.00178.89175.53101
Jul 24, 2024179.64179.64173.88173.88170.61178
Jul 23, 2024169.82176.25169.82176.25172.94101
Jul 22, 2024169.07169.96167.30169.47166.2913
Jul 19, 2024171.00171.65168.21169.07165.891,554
Jul 18, 2024178.67178.67167.10171.54168.322,652
Jul 17, 2024172.67175.71169.50170.43167.2394
Jul 16, 2024172.95174.18171.56172.67169.4399
Jul 15, 2024171.36172.56171.11171.72168.4930
Jul 12, 2024169.89170.62168.98169.33166.1535
Jul 11, 2024156.00165.00156.00164.66161.5779
Jul 10, 2024153.65153.91153.00153.00150.132,031
Jul 9, 2024151.82153.34151.82153.34150.4625
Jul 8, 2024151.58153.73151.58151.58148.731,669
Jul 5, 2024155.05155.05151.45151.58148.73133
Jul 4, 2024156.80156.90156.72156.72153.7823
Jul 3, 2024157.60157.60154.90156.16153.23104
Jul 2, 2024156.40158.00156.40158.00155.0338
Jul 1, 2024156.97156.97153.40155.16152.24154
Jun 28, 2024156.97156.97156.97156.97154.0230
Jun 27, 2024 0.474845 Dividend
Jun 27, 2024151.70151.70151.52151.52148.679
Jun 26, 2024164.73164.73150.00151.80148.4821
Jun 25, 2024151.58151.58150.15150.16146.8814
Jun 24, 2024149.03151.20148.64149.78146.51104
Jun 21, 2024154.65154.65149.64150.12146.842,540
Jun 20, 2024156.40156.40153.87154.24150.87801
Jun 19, 2024158.67158.88156.04156.04152.6341
Jun 18, 2024155.55156.45155.30156.15152.74102
Jun 17, 2024153.15155.10152.40155.10151.71821
Jun 14, 2024149.92154.06149.92154.06150.69258
Jun 13, 2024151.50153.32151.07151.99148.67772
Jun 12, 2024152.00154.84149.15149.15145.894,417
Jun 11, 2024142.66142.66141.91141.91138.8119
Jun 10, 2024144.34144.34143.62143.62140.48171
Jun 7, 2024140.93143.09140.93143.09139.96108
Jun 6, 2024140.73141.96140.08141.96138.8621
Jun 5, 2024146.99146.99142.00142.76139.6445
Jun 4, 2024139.26142.10139.26142.10138.9949
Jun 3, 2024137.23139.34137.23139.26136.22135
May 31, 2024130.45130.45130.45130.45127.60-
May 29, 2024 0.473095 Dividend
May 29, 2024130.45130.45130.45130.45127.60-
May 28, 2024130.94130.94129.85130.45127.141,235
May 27, 2024132.73132.73132.73132.73129.36-
May 24, 2024132.47132.99132.47132.73129.3626
May 23, 2024132.99132.99129.71129.71126.4111
May 22, 2024136.50136.50134.13134.40130.9939
May 21, 2024136.36136.36135.50135.59132.1517
May 20, 2024135.44135.44134.68135.05131.6252
May 17, 2024137.09137.09135.44135.44132.00136
May 16, 2024136.24137.09136.24137.09133.6117
May 15, 2024145.00146.30141.96142.07138.4613
May 14, 2024137.67137.67137.67137.67134.17-
May 13, 2024135.72141.05135.72137.67134.1734
May 10, 2024132.56132.62132.56132.62129.257
May 9, 2024133.19134.16133.19134.16130.75281
May 8, 2024130.78130.78128.31128.31125.0515
May 7, 2024131.57131.57130.00130.78127.4628
May 6, 2024134.29134.29132.22132.51129.1423
May 3, 2024136.96136.96130.65130.65127.3366
May 2, 2024128.18131.19126.99131.19127.8618
Apr 30, 2024130.04130.66129.87129.87126.5713
Apr 29, 2024 0.448559 Dividend
Apr 29, 2024132.27132.65131.92131.92128.57100