Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

Invesco FTSE 100 UCITS ETF (S100.L)

8,822.00
+15.50
+(0.18%)
At close: April 17 at 3:22:15 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20258,750.008,803.008,742.008,822.008,822.00622
Apr 16, 20258,751.008,785.008,691.008,806.508,806.501,018
Apr 15, 20258,736.008,781.008,663.008,774.508,774.501,003
Apr 14, 20258,625.008,676.008,583.008,644.508,644.5012,054
Apr 11, 20258,452.008,513.008,375.008,471.008,471.004,425
Apr 10, 20258,630.008,714.008,436.008,431.008,431.0019,817
Apr 9, 20258,193.008,272.878,080.008,143.508,143.504,452
Apr 8, 20258,263.008,478.588,251.008,379.008,379.003,807
Apr 7, 20258,131.008,448.608,037.008,178.008,178.006,662
Apr 4, 20258,958.008,963.008,496.808,560.008,560.0024,308
Apr 3, 20259,010.009,085.008,980.968,980.508,980.5013,639
Apr 2, 20259,134.009,158.009,088.009,125.009,125.005,085
Apr 1, 20259,200.009,249.009,016.009,162.009,162.006,693
Mar 31, 20259,097.009,128.899,060.009,110.009,110.0015,516
Mar 28, 20259,215.009,226.009,161.009,187.009,187.007,771
Mar 27, 20259,179.009,192.959,141.009,195.009,195.007,330
Mar 26, 20259,194.009,234.969,179.009,212.009,212.002,925
Mar 25, 20259,193.009,239.009,163.009,190.009,190.003,953
Mar 24, 20259,206.009,220.009,109.009,160.009,160.00445
Mar 21, 20259,189.009,206.009,135.009,161.009,161.008,227
Mar 20, 20259,262.009,300.009,191.269,222.009,222.004,409
Mar 19, 20259,189.009,240.009,187.009,226.009,226.001,816
Mar 18, 20259,232.009,245.009,215.009,222.509,222.503,064
Mar 17, 20259,154.009,206.009,145.009,200.009,200.003,235
Mar 14, 20259,061.009,158.009,055.009,150.009,150.002,214
Mar 13, 20259,042.009,092.009,017.009,051.009,051.00528
Mar 12, 20259,006.009,064.008,833.779,035.009,035.002,948
Mar 11, 20259,121.009,122.008,985.989,000.009,000.002,834
Mar 10, 20259,200.009,226.009,099.009,111.009,111.005,223
Mar 7, 20259,162.009,206.009,144.009,191.509,191.50857
Mar 6, 20259,279.009,302.009,155.009,203.009,203.0010,287
Mar 5, 20259,313.009,325.009,245.009,245.009,245.002,415
Mar 4, 20259,325.009,343.009,233.009,235.009,235.003,132
Mar 3, 20259,333.009,412.469,316.009,364.509,364.501,554
Feb 28, 20259,218.009,300.009,213.009,291.009,291.002,428
Feb 27, 20259,218.009,248.009,169.009,237.509,237.50499
Feb 26, 20259,191.009,205.209,179.009,215.509,215.501,456
Feb 25, 20259,106.009,181.009,106.009,143.009,143.00262
Feb 24, 20259,116.009,158.959,088.969,128.009,128.001,333
Feb 21, 20259,137.009,154.009,115.009,134.509,134.50606
Feb 20, 20259,150.009,175.009,122.009,131.509,131.501,820
Feb 19, 20259,232.009,233.009,151.009,161.509,161.506,444
Feb 18, 20259,230.009,247.009,221.009,234.509,234.50251
Feb 17, 20259,199.009,218.009,198.009,227.009,227.001,246
Feb 14, 20259,194.009,219.909,176.009,177.009,177.00737
Feb 13, 20259,259.009,259.009,187.009,225.009,225.001,743
Feb 12, 20259,239.009,252.009,223.329,263.509,263.501,855
Feb 11, 20259,206.009,240.009,206.009,233.509,233.502,907
Feb 10, 20259,171.009,236.009,170.009,222.009,222.001,172
Feb 7, 20259,165.009,175.969,138.849,144.009,144.00686
Feb 6, 20259,150.009,208.009,129.009,176.009,176.001,412
Feb 5, 20259,004.009,058.009,004.009,060.509,060.50389
Feb 4, 20258,992.009,049.008,966.009,015.509,015.50715
Feb 3, 20259,003.009,028.008,950.009,015.009,015.006,606
Jan 31, 20259,125.009,140.459,114.009,131.509,131.50949
Jan 30, 20259,020.009,099.978,996.009,096.509,096.50345
Jan 29, 20258,980.009,020.528,980.008,998.008,998.00568
Jan 28, 20258,985.009,008.528,964.008,978.508,978.501,391
Jan 27, 20258,914.008,950.008,904.008,942.008,942.002,183
Jan 24, 20258,974.009,030.088,937.008,938.008,938.00421
Jan 23, 20258,995.009,004.008,974.429,004.009,004.001,656
Jan 22, 20259,017.009,025.008,968.008,985.508,985.501,305
Jan 21, 20258,978.008,988.008,960.008,993.008,993.002,150
Jan 20, 20258,953.008,993.008,944.188,964.008,964.00999
Jan 17, 20258,922.008,967.948,898.558,951.008,951.001,392
Jan 16, 20258,809.008,809.008,775.008,822.008,822.001,190
Jan 15, 20258,676.008,724.008,676.008,724.008,724.001,800
Jan 14, 20258,659.008,659.008,617.008,617.508,617.50666
Jan 13, 20258,635.008,657.008,614.008,648.008,648.001,861
Jan 10, 20258,735.008,752.008,599.008,671.008,671.001,058
Jan 9, 20258,712.008,746.008,700.008,741.008,741.001,308
Jan 8, 20258,671.008,683.008,622.258,669.508,669.50390
Jan 7, 20258,665.008,669.008,634.528,657.008,657.0067
Jan 6, 20258,626.008,665.608,622.008,664.508,664.50365
Jan 3, 20258,671.008,684.008,645.008,645.008,645.00355
Jan 2, 20258,588.008,683.008,578.508,683.008,683.0011,677
Dec 31, 20248,541.228,599.008,541.008,580.008,580.004,576
Dec 30, 20248,552.008,562.008,499.008,538.008,538.00493
Dec 27, 20248,567.008,574.008,503.008,548.508,548.50241
Dec 24, 20248,556.008,582.008,533.008,545.008,545.001,109
Dec 23, 20248,465.008,519.008,465.008,504.008,504.001,217
Dec 20, 20248,452.008,512.348,417.928,498.008,498.002,502
Dec 19, 20248,520.008,533.008,392.008,508.008,508.009,803
Dec 18, 20248,643.008,644.008,609.008,608.008,608.00167
Dec 17, 20248,616.008,636.008,604.008,611.508,611.504,131
Dec 16, 20248,719.008,719.008,668.838,679.008,679.005,896
Dec 13, 20248,741.008,750.318,703.008,718.008,718.00854
Dec 12, 20248,735.008,743.008,720.278,726.008,726.00444
Dec 11, 20248,669.008,732.008,667.008,717.008,717.0015,653
Dec 10, 20248,717.008,743.008,700.008,691.008,691.001,820
Dec 9, 20248,752.008,784.008,750.008,776.008,776.002,002
Dec 6, 20248,770.008,777.008,725.008,725.008,725.00836
Dec 5, 20248,760.008,771.008,749.008,771.508,771.502,644
Dec 4, 20248,769.408,769.408,744.368,753.008,753.00453
Dec 3, 20248,753.008,797.008,753.008,792.008,792.0030
Dec 2, 20248,700.008,747.008,682.008,729.008,729.001,018
Nov 29, 20248,693.008,702.008,669.388,700.008,700.00546
Nov 28, 20248,713.008,714.008,696.008,694.508,694.501,210
Nov 27, 20248,682.008,683.008,648.698,689.508,689.501,075
Nov 26, 20248,669.008,681.008,654.758,670.008,670.00338
Nov 25, 20248,708.008,714.008,687.008,703.508,703.50544
Nov 22, 20248,607.008,674.008,592.008,676.008,676.002,420
Nov 21, 20248,496.008,555.008,478.008,556.508,556.504,630
Nov 20, 20248,508.008,519.008,472.048,476.508,476.503,198
Nov 19, 20248,471.008,519.008,450.308,497.508,497.503,787
Nov 18, 20248,479.008,504.008,458.008,504.008,504.00337
Nov 15, 20248,471.008,480.008,428.688,461.508,461.503,271
Nov 14, 20248,411.008,471.028,402.008,461.008,461.0014,220
Nov 13, 20248,423.008,433.008,380.408,411.008,411.001,693
Nov 12, 20248,488.008,488.008,406.008,406.008,406.009,705
Nov 11, 20248,528.008,534.048,505.008,506.508,506.5011,319
Nov 8, 20248,528.008,544.738,450.008,454.008,454.0010,684
Nov 7, 20248,573.008,574.008,541.978,532.508,532.507,714
Nov 6, 20248,614.008,674.008,521.008,539.008,539.003,369
Nov 5, 20248,574.008,598.008,528.008,551.508,551.503,747
Nov 4, 20248,584.008,604.798,556.008,569.008,569.006,436
Nov 1, 20248,512.008,575.218,507.008,555.008,555.005,476
Oct 31, 20248,490.008,503.008,447.008,475.008,475.0011,761
Oct 30, 20248,566.008,581.008,534.258,534.508,534.503,277
Oct 29, 20248,691.008,703.828,592.678,595.008,595.009,705
Oct 28, 20248,626.008,670.008,593.008,670.008,670.001,678
Oct 25, 20248,638.008,656.008,627.878,625.008,625.003,798
Oct 24, 20248,669.008,702.158,669.008,652.008,652.001,294
Oct 23, 20248,673.008,694.008,629.008,634.008,634.007,625
Oct 22, 20248,647.008,690.008,627.008,689.508,689.502,176
Oct 21, 20248,743.008,770.528,717.008,705.508,705.50580
Oct 18, 20248,743.008,762.008,699.008,741.008,741.001,674
Oct 17, 20248,709.008,781.008,709.008,777.008,777.003,676
Oct 16, 20248,677.008,727.008,676.008,714.508,714.508,738
Oct 15, 20248,676.008,676.008,620.008,633.008,633.003,871
Oct 14, 20248,628.008,664.008,619.008,666.008,666.0016,098
Oct 11, 20248,607.008,642.008,595.778,630.008,630.0073,579
Oct 10, 20248,608.008,657.008,595.008,613.008,613.004,175
Oct 9, 20248,569.008,618.008,569.008,619.008,619.002,650
Oct 8, 20248,594.008,610.368,560.528,564.008,564.008,477
Oct 7, 20248,677.008,701.158,651.008,678.008,678.00687
Oct 4, 20248,637.008,673.008,627.008,660.008,660.00795
Oct 3, 20248,684.008,707.008,566.008,659.008,659.003,749
Oct 2, 20248,683.008,690.008,656.008,669.508,669.502,853
Oct 1, 20248,649.008,659.558,620.968,649.508,649.50359
Sep 30, 20248,645.008,695.008,611.008,647.508,647.505,683
Sep 27, 20248,679.008,709.008,674.818,697.008,697.001,227
Sep 26, 20248,686.008,703.858,634.008,656.008,656.003,014
Sep 25, 20248,614.008,682.008,614.008,634.508,634.501,858
Sep 24, 20248,673.008,681.548,634.008,651.008,651.005,602
Sep 23, 20248,595.008,622.008,591.008,627.008,627.00423
Sep 20, 20248,654.008,660.008,600.008,595.008,595.006,612
Sep 19, 20248,725.008,725.008,670.008,704.008,704.003,498
Sep 18, 20248,667.008,667.008,617.008,619.008,619.005,299
Sep 17, 20248,713.008,717.008,672.008,689.008,689.00342
Sep 16, 20248,623.008,659.008,615.008,644.008,644.00273
Sep 13, 20248,615.008,655.008,600.008,637.008,637.00313
Sep 12, 20248,663.008,671.378,596.008,607.008,607.004,747
Sep 11, 20248,562.008,599.758,538.858,555.508,555.506,090
Sep 10, 20248,575.008,607.008,564.578,579.008,579.001,754
Sep 9, 20248,602.008,640.008,588.008,636.508,636.504,961
Sep 6, 20248,577.008,626.008,547.008,547.008,547.002,932
Sep 5, 20248,613.008,649.008,610.008,620.508,620.50225
Sep 4, 20248,620.008,640.008,590.008,627.508,627.5011,327
Sep 3, 20248,655.008,746.008,649.008,659.508,659.508,876
Sep 2, 20248,735.008,747.608,726.008,727.008,727.00584
Aug 30, 20248,780.008,782.008,755.008,731.508,731.502,590
Aug 29, 20248,708.008,752.008,708.008,749.008,749.002,253
Aug 28, 20248,723.008,723.588,693.808,705.008,705.003,315
Aug 27, 20248,725.008,762.008,705.008,715.008,715.003,789
Aug 23, 20248,660.008,687.008,659.008,693.508,693.50501
Aug 22, 20248,672.008,672.428,647.008,636.008,636.003,703
Aug 21, 20248,642.008,644.008,622.758,641.008,641.003,446
Aug 20, 20248,702.008,702.008,626.828,626.008,626.004,082
Aug 19, 20248,637.008,722.008,637.008,720.008,720.003,458
Aug 16, 20248,678.008,689.008,657.858,669.008,669.004,587
Aug 15, 20248,653.008,720.008,638.368,703.508,703.504,097
Aug 14, 20248,610.008,614.728,584.488,606.508,606.501,576
Aug 13, 20248,568.008,568.008,543.008,561.508,561.50500
Aug 12, 20248,522.008,546.008,509.008,533.508,533.50750
Aug 9, 20248,522.008,527.008,475.008,494.008,494.001,392
Aug 8, 20248,393.008,475.008,386.008,464.008,464.0016,359
Aug 7, 20248,382.008,482.008,376.008,468.008,468.009,821
Aug 6, 20248,338.008,362.008,256.268,318.008,318.002,693
Aug 5, 20248,356.008,383.008,213.898,295.508,295.5014,352
Aug 2, 20248,542.008,577.008,462.408,470.508,470.5019,021
Aug 1, 20248,708.008,712.008,588.008,583.008,583.005,664
Jul 31, 20248,699.008,704.008,662.008,676.008,676.002,056
Jul 30, 20248,570.008,595.008,546.528,587.008,587.0014,721
Jul 29, 20248,657.008,668.648,599.008,601.508,601.505,901
Jul 26, 20248,522.008,592.008,522.008,592.008,592.00467
Jul 25, 20248,409.008,459.628,352.528,483.008,483.0011,700
Jul 24, 20248,463.008,466.008,407.818,447.508,447.507,496
Jul 23, 20248,470.008,522.988,449.008,457.508,457.5016,209
Jul 22, 20248,479.008,538.008,479.008,505.008,505.003,378
Jul 19, 20248,448.008,480.008,430.238,439.508,439.5013,490
Jul 18, 20248,567.008,567.008,536.008,508.508,508.505,553
Jul 17, 20248,441.008,502.008,433.008,485.008,485.0011,787
Jul 16, 20248,444.008,471.008,419.008,472.008,472.001,265
Jul 15, 20248,552.008,552.008,477.758,478.508,478.504,013
Jul 12, 20248,571.008,577.008,535.008,555.008,555.002,159
Jul 11, 20248,515.008,522.728,503.288,521.508,521.50309
Jul 10, 20248,457.008,491.388,457.008,490.008,490.004,342
Jul 9, 20248,494.008,513.008,433.008,431.508,431.504,879
Jul 8, 20248,480.008,530.008,480.008,490.008,490.002,597
Jul 5, 20248,565.008,567.218,483.008,488.508,488.505,465
Jul 4, 20248,535.008,557.008,525.008,539.008,539.004,369
Jul 3, 20248,452.008,501.008,452.008,469.008,469.006,120
Jul 2, 20248,433.008,457.008,401.008,416.008,416.0014,551
Jul 1, 20248,493.008,516.008,469.008,475.008,475.00984
Jun 28, 20248,513.008,526.518,463.008,473.008,473.004,112
Jun 27, 20248,524.008,524.008,488.368,482.508,482.502,564
Jun 26, 20248,573.008,593.008,505.108,526.508,526.503,608
Jun 25, 20248,591.008,592.008,542.008,543.008,543.002,682
Jun 24, 20248,534.008,603.368,531.008,579.008,579.00764
Jun 21, 20248,543.008,553.008,480.008,531.008,531.0015,639
Jun 20, 20248,518.008,566.528,508.248,567.008,567.00451
Jun 19, 20248,465.008,500.008,456.008,491.008,491.004,101
Jun 18, 20248,464.008,486.528,452.008,483.008,483.003,732
Jun 17, 20248,434.008,477.008,410.008,426.008,426.0015,370
Jun 14, 20248,457.008,461.008,422.008,441.008,441.005,059
Jun 13, 20248,483.008,483.008,437.528,448.008,448.003,798
Jun 12, 20248,475.008,519.008,473.648,514.508,514.508,143
Jun 11, 20248,436.008,547.008,429.008,421.508,421.504,292
Jun 10, 20248,497.008,512.008,477.408,510.508,510.502,940
Jun 7, 20248,592.008,592.008,503.368,538.508,538.503,119
Jun 6, 20248,553.008,580.008,535.008,580.008,580.003,007
Jun 5, 20248,528.008,553.008,518.008,534.508,534.505,500
Jun 4, 20248,525.008,530.008,477.008,510.008,510.004,158
Jun 3, 20248,601.008,642.008,560.648,538.008,538.002,152
May 31, 20248,515.008,557.008,507.008,551.008,551.008,072
May 30, 20248,475.008,502.008,433.968,509.508,509.501,082
May 29, 20248,524.008,526.008,455.008,456.008,456.00966
May 28, 20248,607.008,620.008,522.678,537.508,537.508,998
May 24, 20248,563.008,606.008,563.008,593.008,593.001,450
May 23, 20248,664.008,664.008,619.008,619.508,619.50189
May 22, 20248,647.008,670.008,628.408,651.508,651.502,833
May 21, 20248,671.008,695.008,656.528,695.508,695.50718
May 20, 20248,745.008,745.008,700.008,703.008,703.001,226
May 17, 20248,681.008,719.008,681.008,697.508,697.501,962
May 16, 20248,709.008,731.738,681.308,708.508,708.501,259
May 15, 20248,725.008,734.008,692.368,701.008,701.001,310
May 14, 20248,672.008,705.008,664.008,689.008,689.00680
May 13, 20248,688.008,702.958,666.708,667.008,667.00295
May 10, 20248,678.608,709.258,678.608,696.008,696.00407
May 9, 20248,617.008,657.008,609.008,639.008,639.001,327
May 8, 20248,603.008,616.008,582.008,604.508,604.501,349
May 7, 20248,549.008,575.958,541.008,563.008,563.001,346
May 3, 20248,447.008,476.008,440.488,456.008,456.0055
May 2, 20248,386.008,418.008,386.008,413.008,413.003,138
May 1, 20248,393.008,409.088,271.008,362.008,362.001,490
Apr 30, 20248,411.008,432.968,408.008,389.508,389.50279
Apr 29, 20248,389.008,426.008,361.408,384.008,384.002,626
Apr 26, 20248,363.008,377.008,337.008,381.008,381.002,611
Apr 25, 20248,319.008,333.008,238.008,310.508,310.503,560
Apr 24, 20248,304.008,320.528,262.548,267.008,267.003,887
Apr 23, 20248,284.008,297.008,255.008,276.508,276.501,132
Apr 22, 20248,251.008,269.368,224.008,261.008,261.007,855
Apr 19, 20248,054.008,121.008,045.008,121.008,121.002,866
Apr 18, 20248,111.008,111.008,081.008,102.008,102.002,249
Apr 17, 20248,071.008,102.528,050.528,072.008,072.00339

Related Tickers

IAU iShares Gold Trust
64.59
+3.13%
 
GLD SPDR Gold Shares
315.59
+3.09%
 
GOEX Global X Gold Explorers ETF
43.31
+2.18%
 
EPI WisdomTree India Earnings Fund
44.91
+1.98%
 
GDXJ VanEck Junior Gold Miners ETF
65.11
+1.54%
 
INCO Columbia India Consumer ETF
63.33
+1.30%
 
SMIN iShares MSCI India Small-Cap ETF
70.61
+1.28%
 
RING iShares MSCI Global Gold Miners ETF
43.17
+1.27%
 
EWM iShares MSCI Malaysia ETF
23.04
+1.19%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.23
+0.86%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+0.69%
 
EPU iShares MSCI Peru ETF
43.48
+0.65%
 
RINF ProShares Inflation Expectations ETF
32.49
+0.56%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.35
+0.35%
 
ECH iShares MSCI Chile ETF
30.05
+0.33%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.39
+0.26%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
40.04
+0.15%
 
PTNQ Pacer Trendpilot 100 ETF
67.28
+0.15%
 
JPIB JPMorgan International Bond Opportunities ETF
47.81
+0.13%
 
NEAR iShares Short Duration Bond Active ETF
50.76
+0.11%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.10%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.40
+0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.74
+0.05%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.65
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.54
+0.04%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
PXH Invesco RAFI Emerging Markets ETF
20.54
+0.02%
 
USTB VictoryShares Short-Term Bond ETF
50.41
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.64
+0.02%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.33
+0.02%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.93
+0.01%
 
GSY Invesco Ultra Short Duration ETF
49.98
+0.01%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.95
0.00%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
0.00%
 
SPEM SPDR Portfolio Emerging Markets ETF
37.74
0.00%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.36
-0.01%
 
FTSD Franklin Short Duration U.S. Government ETF
90.67
-0.01%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.49
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.98
-0.03%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.07
-0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.92
-0.04%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.92
-0.05%
 
IPKW Invesco International BuyBack Achievers ETF
42.97
-0.05%
 
USCI United States Commodity Index Fund, LP
69.28
-0.05%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.68
-0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.98
-0.05%
 
COPX Global X Copper Miners ETF
36.33
-0.06%
 
EMGF iShares Emerging Markets Equity Factor ETF
45.00
-0.07%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.91
-0.07%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.31
-0.07%
 
WINC Western Asset Short Duration Income ETF
24.07
-0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.73
-0.11%
 
IGRO iShares International Dividend Growth ETF
72.42
-0.11%
 
FLTR VanEck IG Floating Rate ETF
25.29
-0.12%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.04
-0.12%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.39
-0.13%
 
VRP Invesco Variable Rate Preferred ETF
23.80
-0.13%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.63
-0.13%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.44
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.79
-0.14%
 
IPAC iShares Core MSCI Pacific ETF
61.91
-0.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.45
-0.15%
 
DEM WisdomTree Emerging Markets High Dividend Fund
40.71
-0.15%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.04
-0.15%
 
FLOT iShares Floating Rate Bond ETF
50.68
-0.16%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.95
-0.16%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.52
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.49
-0.18%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.05
-0.18%
 
CMBS iShares CMBS ETF
47.81
-0.21%
 
THD iShares MSCI Thailand ETF
52.00
-0.21%
 
HMOP Hartford Municipal Opportunities ETF
37.81
-0.21%
 
LMBS First Trust Low Duration Opportunities ETF
48.82
-0.22%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.59
-0.23%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.15
-0.24%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.76
-0.24%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.46
-0.25%
 
EWL iShares MSCI Switzerland ETF
51.82
-0.25%
 
AGZ iShares Agency Bond ETF
108.74
-0.26%
 
EFV iShares MSCI EAFE Value ETF
58.39
-0.27%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.20
-0.27%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.68
-0.30%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.35
-0.30%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.73
-0.31%
 
EWD iShares MSCI Sweden ETF
41.77
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.76
-0.32%
 
PHYL PGIM Active High Yield Bond ETF
34.04
-0.33%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.86
-0.33%
 
EWJV iShares MSCI Japan Value ETF
32.72
-0.34%
 
FNDF Schwab Fundamental International Equity ETF
35.69
-0.34%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.66
-0.34%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.13
-0.35%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.70
-0.36%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.04
-0.36%
 
RAAX VanEck Real Assets ETF
29.60
-0.36%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.70
-0.36%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.25
-0.36%
 
JMUB JPMorgan Municipal ETF
49.04
-0.37%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.38
-0.37%