Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Dusseldorf - Delayed Quote EUR

Stanmore Resources Ltd (S0D.DU)

Compare
0.9750
-0.0950
(-8.88%)
At close: April 4 at 7:30:45 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20251.01001.01000.97500.97500.9750-
Apr 3, 20251.11001.11001.07001.07001.0700-
Apr 2, 20251.17001.17001.08001.08001.0800-
Apr 1, 20251.19001.19001.19001.19001.1900-
Mar 31, 20251.20001.20001.19001.20001.2000-
Mar 28, 20251.24001.24001.23001.23001.2300-
Mar 27, 20251.24001.24001.23001.23001.2300-
Mar 26, 20251.23001.23001.23001.23001.2300-
Mar 25, 20251.25001.25001.25001.25001.2500-
Mar 24, 20251.26001.26001.26001.26001.2600-
Mar 21, 20251.26001.26001.26001.26001.2600-
Mar 20, 20251.29001.29001.29001.29001.2900-
Mar 19, 20251.28001.29001.28001.29001.2900-
Mar 18, 20251.30001.30001.29001.29001.2900-
Mar 17, 20251.29001.30001.29001.30001.3000-
Mar 14, 20251.28001.28001.27001.28001.2800-
Mar 13, 20251.27001.27001.27001.27001.2700-
Mar 12, 20251.28001.29001.28001.29001.2900-
Mar 11, 20251.30001.30001.30001.30001.3000-
Mar 10, 20251.31001.31001.29001.29001.2900-
Mar 7, 20251.29001.29001.28001.28001.2800-
Mar 6, 20251.31001.32001.31001.32001.3200-
Mar 5, 20251.32001.32001.31001.31001.3100-
Mar 4, 20251.35001.35001.34001.34001.3400-
Mar 3, 20251.37001.37001.36001.36001.3600-
Feb 28, 20251.34001.35001.34001.34001.3400-
Feb 27, 2025 0.0594 Dividend
Feb 27, 20251.40001.40001.40001.40001.4000-
Feb 26, 20251.49001.49001.48001.48001.3722-
Feb 25, 20251.53001.53001.52001.52001.4093-
Feb 24, 20251.56001.57001.56001.56001.4464-
Feb 21, 20251.54001.54001.52001.52001.4093-
Feb 20, 20251.51001.56001.51001.56001.4464-
Feb 19, 20251.48001.53001.48001.53001.4185-
Feb 18, 20251.53001.53001.49001.49001.3815-
Feb 17, 20251.52001.55001.52001.55001.4371-
Feb 14, 20251.53001.54001.53001.53001.4185-
Feb 13, 20251.53001.53001.53001.53001.4185-
Feb 12, 20251.56001.56001.56001.56001.4464-
Feb 11, 20251.59001.59001.59001.59001.4742-
Feb 10, 20251.58001.58001.58001.58001.4649-
Feb 7, 20251.58001.58001.58001.58001.4649-
Feb 6, 20251.60001.60001.60001.60001.4834-
Feb 5, 20251.62001.62001.62001.62001.5020-
Feb 4, 20251.58001.58001.58001.58001.4649-
Feb 3, 20251.55001.56001.55001.56001.4464-
Jan 31, 20251.54001.55001.54001.54001.4278-
Jan 30, 20251.52001.52001.52001.52001.4093-
Jan 29, 20251.54001.54001.54001.54001.4278-
Jan 28, 20251.55001.55001.55001.55001.4371-
Jan 27, 20251.68001.68001.67001.68001.5576-
Jan 24, 20251.69001.69001.68001.68001.5576-
Jan 23, 20251.65001.69001.64001.69001.5669-
Jan 22, 20251.68001.69001.68001.69001.5669-
Jan 21, 20251.73001.73001.73001.73001.6040-
Jan 20, 20251.75001.75001.73001.73001.6040-
Jan 17, 20251.75001.75001.75001.75001.6225-
Jan 16, 20251.75001.76001.75001.76001.6318-
Jan 15, 20251.76001.77001.76001.77001.6411-
Jan 14, 20251.76001.76001.75001.75001.6225-
Jan 13, 20251.71001.72001.71001.72001.5947-
Jan 10, 20251.75001.75001.75001.75001.6225-
Jan 9, 20251.75001.75001.75001.75001.6225-
Jan 8, 20251.77001.77001.77001.77001.6411-
Jan 7, 20251.72001.73001.72001.72001.5947-
Jan 6, 20251.79001.79001.78001.78001.6503-
Jan 3, 20251.79001.79001.77001.77001.6411-
Jan 2, 20251.79001.79001.79001.79001.6596-
Dec 30, 20241.74001.74001.74001.74001.6132-
Dec 27, 20241.72001.74001.71001.74001.6132-
Dec 23, 20241.74001.74001.74001.74001.6132-
Dec 20, 20241.74001.74001.72001.72001.5947-
Dec 19, 20241.72001.73001.72001.73001.6040-
Dec 18, 20241.76001.76001.76001.76001.6318-
Dec 17, 20241.81001.81001.80001.80001.6689-
Dec 16, 20241.81001.81001.81001.81001.6781-
Dec 13, 20241.82001.82001.81001.81001.6781-
Dec 12, 20241.88001.88001.88001.88001.7430-
Dec 11, 20241.88001.89001.88001.89001.7523-
Dec 10, 20241.88001.89001.88001.88001.7430-
Dec 9, 20241.86001.87001.86001.87001.7338-
Dec 6, 20241.92001.92001.91001.91001.7709-
Dec 5, 20241.94001.94001.93001.93001.7894-
Dec 4, 20241.96001.96001.95001.95001.8079-
Dec 3, 20241.94001.94001.94001.94001.7987-
Dec 2, 20241.96001.96001.96001.96001.8172-
Nov 29, 20241.99001.99001.99001.99001.8450-
Nov 28, 20241.99001.99001.99001.99001.8450-
Nov 27, 20241.98001.98001.96001.96001.8172-
Nov 26, 20241.95001.95001.94001.95001.8079-
Nov 25, 20241.90001.90001.89001.89001.7523-
Nov 22, 20241.88001.90001.88001.90001.7616-
Nov 21, 20241.84001.85001.84001.85001.7152-
Nov 20, 20241.86001.86001.85001.86001.7245-
Nov 19, 20241.89001.90001.89001.90001.7616-
Nov 18, 20241.89001.89001.87001.87001.7338-
Nov 15, 20241.84001.84001.83001.84001.7060-
Nov 14, 20241.82001.83001.82001.82001.6874-
Nov 13, 20241.89001.89001.88001.88001.7430-
Nov 12, 20241.94001.94001.90001.90001.7616-
Nov 11, 20241.92001.92001.89001.89001.7523-
Nov 8, 20241.93001.93001.92001.92001.7801-
Nov 7, 20241.94001.94001.94001.94001.7987-
Nov 6, 20241.86001.87001.86001.87001.7338-
Nov 5, 20241.82001.82001.82001.82001.6874-
Nov 4, 20241.85001.85001.85001.85001.7152-
Nov 1, 20241.89001.90001.89001.90001.7616-
Oct 31, 20241.85001.85001.84001.85001.7152-
Oct 30, 20241.86001.86001.86001.86001.7245-
Oct 29, 20241.89001.89001.88001.88001.7430-
Oct 28, 20241.91001.91001.90001.90001.7616-
Oct 25, 20241.88001.88001.88001.88001.7430-
Oct 24, 20241.85001.86001.85001.85001.7152-
Oct 23, 20241.85001.85001.84001.84001.7060-
Oct 22, 20241.82001.82001.81001.82001.6874-
Oct 21, 20241.76001.76001.76001.76001.6318-
Oct 18, 20241.75001.75001.74001.74001.6132-
Oct 17, 20241.79001.79001.78001.79001.6596-
Oct 16, 20241.82001.85001.82001.85001.7152-
Oct 15, 20241.89001.89001.89001.89001.7523-
Oct 14, 20241.90001.90001.90001.90001.7616-
Oct 11, 20241.87001.87001.86001.87001.7338-
Oct 10, 20241.87001.88001.87001.88001.7430-
Oct 9, 20241.79001.79001.78001.79001.6596-
Oct 8, 20241.83001.84001.83001.84001.7060-
Oct 7, 20241.92001.92001.91001.91001.7709-
Oct 4, 20241.87001.87001.87001.87001.7338-
Oct 3, 20241.91001.91001.90001.90001.7616-
Oct 2, 20241.98001.98001.98001.98001.8358-
Oct 1, 20241.99001.99001.98001.98001.8358-
Sep 30, 20241.94001.94001.93001.94001.7987-
Sep 27, 20241.85001.87001.85001.86001.7245-
Sep 26, 20241.86001.86001.86001.86001.7245-
Sep 25, 20241.79001.79001.78001.78001.6503-
Sep 24, 20241.69001.69001.67001.67001.5483-
Sep 23, 20241.65001.66001.65001.66001.5391-
Sep 20, 20241.61001.61001.61001.61001.4927-
Sep 19, 20241.63001.63001.63001.63001.5113-
Sep 18, 20241.56001.56001.56001.56001.4464-
Sep 17, 20241.58001.58001.58001.58001.4649-
Sep 16, 20241.58001.58001.58001.58001.4649-
Sep 13, 20241.65001.65001.65001.65001.5298-
Sep 12, 20241.58001.58001.58001.58001.4649-
Sep 11, 20241.54001.54001.54001.54001.4278-
Sep 10, 20241.56001.56001.56001.56001.4464-
Sep 9, 20241.55001.55001.55001.55001.4371-
Sep 6, 20241.53001.54001.53001.53001.4185-
Sep 5, 20241.59001.59001.59001.59001.4742-
Sep 4, 20241.62001.63001.62001.62001.5020-
Sep 3, 2024 0.0361 Dividend
Sep 3, 20241.71001.71001.70001.71001.5854-
Sep 2, 20241.83001.83001.83001.83001.6360-
Aug 30, 20241.81001.81001.80001.80001.6092-
Aug 29, 20241.77001.78001.77001.78001.5913-
Aug 28, 20241.82001.82001.82001.82001.6270-
Aug 27, 20241.83001.83001.82001.83001.6360-
Aug 26, 20241.84001.84001.83001.84001.6449-
Aug 23, 20241.83001.84001.83001.84001.6449-
Aug 22, 20241.90001.90001.90001.90001.6986-
Aug 21, 20241.88001.88001.88001.88001.6807-
Aug 20, 20241.89001.89001.88001.88001.6807-
Aug 19, 20241.91001.92001.91001.92001.7164-
Aug 16, 20241.91001.91001.91001.91001.7075-
Aug 15, 20241.86001.87001.86001.87001.6717-
Aug 14, 20242.00002.00001.96001.96001.7522-
Aug 13, 20242.06002.06002.06002.06001.8416-
Aug 12, 20242.00002.00002.00002.00001.7880-
Aug 9, 20241.98001.98001.98001.98001.7701-
Aug 8, 20241.93001.95001.93001.95001.7433-
Aug 7, 20241.96001.96001.95001.95001.7433-
Aug 6, 20241.94001.98001.94001.98001.7701-
Aug 5, 20241.92001.94001.92001.94001.7343-
Aug 2, 20242.08002.08002.06002.06001.8416-
Aug 1, 20242.16002.16002.16002.16001.9310-
Jul 31, 20242.16002.18002.16002.18001.9489-
Jul 30, 20242.12002.12002.12002.12001.8952-
Jul 29, 20242.22002.22002.20002.20001.9667-
Jul 26, 20242.18002.18002.18002.18001.9489-
Jul 25, 20242.18002.18002.18002.18001.9489-
Jul 24, 20242.22002.22002.22002.22001.9846-
Jul 23, 20242.20002.20002.20002.20001.9667-
Jul 22, 20242.24002.24002.24002.24002.0025-
Jul 19, 20242.28002.28002.24002.24002.0025-
Jul 18, 20242.30002.32002.30002.30002.0561-
Jul 17, 20242.34002.34002.32002.32002.0740-
Jul 16, 20242.38002.38002.36002.36002.1098-
Jul 15, 20242.38002.38002.38002.38002.1277-
Jul 12, 20242.40002.40002.40002.40002.1455-
Jul 11, 20242.34002.34002.34002.34002.0919-
Jul 10, 20242.34002.34002.34002.34002.0919-
Jul 9, 20242.38002.38002.38002.38002.1277-
Jul 8, 20242.34002.34002.32002.32002.0740-
Jul 5, 20242.40002.42002.40002.42002.1634-
Jul 4, 20242.36002.36002.36002.36002.1098-
Jul 3, 20242.36002.36002.34002.36002.1098-
Jul 2, 20242.22002.24002.22002.24002.0025-
Jul 1, 20242.24002.24002.24002.24002.0025-
Jun 28, 20242.12002.14002.12002.14001.9131-
Jun 27, 20242.14002.14002.14002.14001.9131-
Jun 26, 20242.12002.12002.10002.10001.8773-
Jun 25, 20242.12002.12002.12002.12001.8952-
Jun 24, 20242.06002.06002.06002.06001.8416-
Jun 21, 20242.14002.14002.14002.14001.9131-
Jun 20, 20242.04002.04002.04002.04001.8237-
Jun 19, 20242.00002.00002.00002.00001.7880-
Jun 18, 20242.00002.02002.00002.02001.8058-
Jun 17, 20242.00002.00002.00002.00001.7880-
Jun 14, 20242.00002.00002.00002.00001.7880-
Jun 13, 20242.00002.02002.00002.02001.8058-
Jun 12, 20242.00002.02002.00002.02001.8058-
Jun 11, 20242.12002.12002.02002.04001.8237-
Jun 10, 20242.12002.12002.12002.12001.8952-
Jun 7, 20242.12002.12002.10002.10001.8773-
Jun 6, 20242.08002.08002.06002.08001.8595-
Jun 5, 20242.04002.04002.02002.02001.8058-
Jun 4, 20242.04002.04002.04002.04001.8237-
Jun 3, 20241.99002.00001.99001.99001.7790-
May 31, 20241.95001.95001.95001.95001.7433-
May 30, 20241.93001.93001.85001.85001.65395,000
May 29, 20241.89001.89001.89001.89001.6896-
May 28, 20241.92001.92001.92001.92001.7164-
May 27, 20241.94001.95001.94001.95001.7433-
May 24, 20241.97001.97001.97001.97001.7611-
May 23, 20241.99001.99001.99001.99001.7790-
May 22, 20241.99001.99001.99001.99001.7790-
May 21, 20241.96001.96001.96001.96001.7522-
May 20, 20241.93001.95001.93001.95001.7433-
May 17, 20241.97001.97001.97001.97001.7611-
May 16, 20241.97001.97001.97001.97001.7611-
May 15, 20241.97001.97001.97001.97001.7611-
May 14, 20241.97001.97001.97001.97001.7611-
May 13, 20241.97001.97001.97001.97001.7611-
May 10, 20241.95001.97001.95001.97001.7611-
May 9, 20241.91001.92001.91001.92001.7164-
May 8, 20241.99001.99001.95001.96001.7522-
May 7, 20241.99001.99001.99001.99001.7790-
May 6, 20241.99001.99001.99001.99001.7790-
May 3, 20242.00002.00002.00002.00001.7880-
May 2, 20241.94001.94001.92001.92001.7164-
Apr 30, 20241.98001.98001.97001.98001.7701-
Apr 29, 20241.96001.96001.95001.96001.7522-
Apr 26, 20241.92001.97001.92001.96001.7522-
Apr 25, 20241.95001.95001.94001.94001.7343-
Apr 24, 20241.95001.97001.95001.97001.7611-
Apr 23, 20241.91001.91001.90001.91001.7075-
Apr 22, 20241.92001.92001.92001.92001.7164-
Apr 19, 20241.88001.88001.88001.88001.6807-
Apr 18, 20241.93001.94001.93001.93001.7254-
Apr 17, 20241.95001.95001.95001.95001.7433-
Apr 16, 20241.84001.84001.83001.84001.6449-
Apr 15, 20241.90001.90001.90001.90001.6986-
Apr 12, 20241.92001.92001.92001.92001.7164-
Apr 11, 20241.91001.91001.90001.91001.7075-
Apr 10, 20241.91001.91001.89001.89001.6896-
Apr 9, 20241.79001.79001.79001.79001.6002-
Apr 8, 20241.77001.78001.77001.78001.5913-
Apr 5, 20241.78001.79001.78001.79001.6002-
Apr 4, 20241.80001.80001.80001.80001.6092-