Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Scanfil Oyj (S0A.MU)

Compare
8.30
-0.02
(-0.24%)
At close: April 10 at 8:11:30 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20250.000.000.008.308.30-
Apr 9, 20258.328.328.328.328.32-
Apr 8, 20258.328.328.328.328.32-
Apr 7, 20258.758.758.758.758.75-
Apr 4, 20258.858.858.858.858.85-
Apr 3, 20258.958.958.958.958.95-
Apr 2, 20259.119.119.119.119.11-
Apr 1, 20259.119.119.119.119.11-
Mar 31, 20259.109.109.109.109.10-
Mar 28, 20259.109.109.109.109.10-
Mar 27, 20259.109.109.109.109.10-
Mar 26, 20259.099.099.099.099.09-
Mar 25, 20259.099.099.099.099.09-
Mar 24, 20259.099.099.099.099.09-
Mar 21, 20259.099.099.099.099.09-
Mar 20, 20259.099.099.099.099.09-
Mar 19, 20259.099.099.099.099.09-
Mar 18, 20259.099.099.099.099.09-
Mar 17, 20259.039.039.039.039.03-
Mar 14, 20259.039.039.039.039.03-
Mar 13, 20259.039.039.039.039.03-
Mar 12, 20258.948.948.948.948.94-
Mar 11, 20259.029.029.029.029.02-
Mar 10, 20259.099.099.099.099.09-
Mar 7, 20259.109.109.109.109.10-
Mar 6, 20259.109.109.109.109.10-
Mar 5, 20259.109.109.109.109.10-
Mar 4, 20259.059.059.059.059.05-
Mar 3, 20258.948.948.948.948.94-
Feb 28, 20258.658.658.658.658.65-
Feb 27, 20258.528.528.528.528.52-
Feb 26, 20258.528.528.528.528.52-
Feb 25, 20258.568.568.568.568.56-
Feb 24, 20258.568.568.568.568.56-
Feb 21, 20258.358.358.358.358.35-
Feb 20, 20258.358.358.358.358.35-
Feb 19, 20258.288.288.288.288.28-
Feb 18, 20258.268.268.268.268.26-
Feb 17, 20258.238.238.238.238.23-
Feb 14, 20258.278.278.228.228.22150
Feb 13, 20258.278.278.278.278.27-
Feb 12, 20258.278.278.278.278.27-
Feb 11, 20258.278.278.278.278.27-
Feb 10, 20258.228.228.228.228.22-
Feb 7, 20258.228.228.228.228.22-
Feb 6, 20258.248.248.248.248.24-
Feb 5, 20258.268.268.268.268.26-
Feb 4, 20258.268.268.268.268.26-
Feb 3, 20258.268.268.268.268.26-
Jan 31, 20258.278.278.278.278.27-
Jan 30, 20258.278.278.278.278.27-
Jan 29, 20258.278.278.278.278.27-
Jan 28, 20258.278.278.278.278.27-
Jan 27, 20258.268.268.268.268.26-
Jan 24, 20258.268.268.268.268.26-
Jan 23, 20258.268.268.268.268.26-
Jan 22, 20258.268.268.268.268.26-
Jan 21, 20258.268.268.268.268.26-
Jan 20, 20258.268.268.268.268.26-
Jan 17, 20258.338.338.338.338.33-
Jan 16, 20258.338.338.338.338.33-
Jan 15, 20258.338.338.338.338.33-
Jan 14, 20258.338.338.338.338.33-
Jan 13, 20258.338.338.338.338.33-
Jan 10, 20258.338.338.338.338.33-
Jan 9, 20258.338.338.338.338.33-
Jan 8, 20258.338.338.338.338.33-
Jan 7, 20258.338.338.338.338.33-
Jan 6, 20258.318.318.318.318.31-
Jan 3, 20258.298.298.298.298.29-
Jan 2, 20258.268.268.268.268.26-
Dec 30, 20248.118.118.118.118.11-
Dec 27, 20248.118.118.118.118.11-
Dec 23, 20248.138.138.138.138.13-
Dec 20, 20248.138.138.138.138.13-
Dec 19, 20248.138.138.138.138.13-
Dec 18, 20248.158.158.158.158.15-
Dec 17, 20248.158.158.158.158.15-
Dec 16, 20248.158.158.158.158.15-
Dec 13, 20248.158.158.158.158.15-
Dec 12, 20248.158.158.158.158.15-
Dec 11, 20248.158.158.158.158.15-
Dec 10, 20248.158.158.158.158.15-
Dec 9, 20247.987.987.987.987.98-
Dec 6, 20247.987.987.987.987.98-
Dec 5, 20247.987.987.987.987.98-
Dec 4, 20247.897.897.897.897.89-
Dec 3, 20247.897.897.897.897.89-
Dec 2, 20247.787.787.787.787.78-
Nov 29, 20247.507.507.507.507.50-
Nov 28, 20247.507.507.507.507.50-
Nov 27, 20247.507.507.507.507.50-
Nov 26, 20247.527.527.507.507.50300
Nov 25, 20247.527.527.527.527.52-
Nov 22, 20247.527.527.527.527.52-
Nov 21, 20247.597.597.597.597.59-
Nov 20, 20247.607.607.607.607.60-
Nov 19, 20247.837.837.837.837.83-
Nov 18, 20247.867.867.867.867.86-
Nov 15, 20247.867.867.867.867.86-
Nov 14, 20247.867.867.867.867.86-
Nov 13, 20247.867.867.867.867.86-
Nov 12, 20247.897.897.897.897.89-
Nov 11, 20247.887.887.887.887.88-
Nov 8, 20247.887.887.887.887.88-
Nov 7, 20247.887.887.887.887.88-
Nov 6, 20247.887.887.887.887.88-
Nov 5, 20247.887.887.887.887.88-
Nov 4, 20247.847.847.847.847.84-
Nov 1, 20247.847.847.847.847.84-
Oct 31, 20247.847.847.847.847.84-
Oct 30, 20247.847.847.847.847.84-
Oct 29, 20247.847.847.847.847.84-
Oct 28, 20247.807.807.807.807.80-
Oct 25, 20247.777.777.777.777.77-
Oct 24, 20247.907.907.907.907.90-
Oct 23, 20247.907.907.907.907.90-
Oct 22, 20247.667.667.667.667.66-
Oct 21, 20247.527.527.527.527.52-
Oct 18, 20247.457.457.457.457.45-
Oct 17, 20247.387.387.387.387.38-
Oct 16, 20247.387.387.387.387.38-
Oct 15, 20247.337.337.337.337.33-
Oct 14, 20247.337.337.337.337.33-
Oct 11, 20247.337.337.337.337.33-
Oct 10, 20247.337.337.337.337.33-
Oct 9, 20247.337.337.337.337.33-
Oct 8, 20247.337.337.337.337.33-
Oct 7, 20247.337.337.337.337.33-
Oct 4, 20247.337.337.337.337.33-
Oct 3, 20247.247.247.247.247.24-
Oct 2, 20247.247.247.247.247.24-
Oct 1, 20247.247.247.247.247.24-
Sep 30, 20247.247.247.247.247.24-
Sep 27, 20247.327.327.247.247.24100
Sep 26, 20247.327.327.327.327.32-
Sep 25, 20247.327.327.327.327.32-
Sep 24, 20247.517.517.517.517.51-
Sep 23, 20247.787.787.787.787.78-
Sep 20, 20247.787.787.787.787.78-
Sep 19, 20247.807.807.807.807.80-
Sep 18, 20247.807.807.807.807.80-
Sep 17, 20247.857.857.857.857.85-
Sep 16, 20247.857.857.857.857.85-
Sep 13, 20247.977.977.977.977.97-
Sep 12, 20247.977.977.977.977.97-
Sep 11, 20247.977.977.977.977.97-
Sep 10, 20247.977.977.977.977.97-
Sep 9, 20247.977.977.977.977.97-
Sep 6, 20247.977.977.977.977.97-
Sep 5, 20247.977.977.977.977.97-
Sep 4, 20247.907.907.907.907.90-
Sep 3, 20247.907.907.907.907.90-
Sep 2, 20247.907.907.907.907.90-
Aug 30, 20247.517.517.517.517.51-
Aug 29, 20247.517.517.517.517.51-
Aug 28, 20247.517.517.517.517.51-
Aug 27, 20247.517.517.517.517.51-
Aug 26, 20247.517.517.517.517.51-
Aug 23, 20247.517.517.517.517.51-
Aug 22, 20247.517.517.517.517.51-
Aug 21, 20247.507.507.507.507.50-
Aug 20, 20247.507.507.507.507.50-
Aug 19, 20247.507.507.507.507.50-
Aug 16, 20247.507.507.507.507.50-
Aug 15, 20247.477.477.477.477.47-
Aug 14, 20247.437.437.437.437.43-
Aug 13, 20247.437.437.437.437.43-
Aug 12, 20247.437.437.437.437.43-
Aug 9, 20247.367.367.367.367.36-
Aug 8, 20247.367.367.367.367.36-
Aug 7, 20247.277.277.277.277.27-
Aug 6, 20247.237.237.237.237.23-
Aug 5, 20247.317.317.317.317.31-
Aug 2, 20247.317.317.317.317.31-
Aug 1, 20247.317.317.317.317.31-
Jul 31, 20247.317.317.317.317.31-
Jul 30, 20247.407.407.307.307.30100
Jul 29, 20247.407.407.407.407.40-
Jul 26, 20247.407.407.407.407.40-
Jul 25, 20247.487.487.487.487.48-
Jul 24, 20247.597.597.597.597.59-
Jul 23, 20247.597.597.597.597.59-
Jul 22, 20247.667.667.667.667.66-
Jul 19, 20247.667.667.667.667.66-
Jul 18, 20247.667.667.667.667.66-
Jul 17, 20247.667.667.667.667.66-
Jul 16, 20247.667.667.667.667.66-
Jul 15, 20247.667.667.667.667.66-
Jul 12, 20247.597.597.597.597.59-
Jul 11, 20247.467.467.467.467.46-
Jul 10, 20247.467.467.467.467.46-
Jul 9, 20247.467.467.467.467.46-
Jul 8, 20247.467.467.467.467.46-
Jul 5, 20247.397.397.397.397.39-
Jul 4, 20247.387.387.387.387.38-
Jul 3, 20247.387.387.387.387.38-
Jul 2, 20247.427.427.427.427.42-
Jul 1, 20247.427.427.427.427.42-
Jun 28, 20247.427.427.427.427.42-
Jun 27, 20247.427.427.427.427.42-
Jun 26, 20247.427.427.427.427.42-
Jun 25, 20247.427.427.427.427.42-
Jun 24, 20247.387.387.387.387.38-
Jun 21, 20247.387.387.387.387.38-
Jun 20, 20247.337.337.337.337.33-
Jun 19, 20247.337.337.337.337.33-
Jun 18, 20247.337.337.337.337.33-
Jun 17, 20247.337.337.337.337.33-
Jun 14, 20247.357.357.357.357.35-
Jun 13, 20247.457.457.357.357.35100
Jun 12, 20247.527.527.527.527.52-
Jun 11, 20247.607.607.607.607.60-
Jun 10, 20247.857.857.857.857.85-
Jun 7, 20247.857.857.857.857.85-
Jun 6, 20247.857.857.857.857.85-
Jun 5, 20247.857.857.857.857.85-
Jun 4, 20247.857.857.857.857.85-
Jun 3, 20247.857.857.857.857.85-
May 31, 20247.847.847.847.847.84-
May 30, 20247.847.847.847.847.84-
May 29, 20247.847.847.847.847.84-
May 28, 20247.847.847.847.847.84-
May 27, 20247.797.797.797.797.79-
May 24, 20247.797.797.797.797.79-
May 23, 20247.797.797.797.797.79-
May 22, 20247.797.797.797.797.79-
May 21, 20247.857.857.797.797.79150
May 20, 20247.857.857.857.857.85-
May 17, 20247.857.857.857.857.85-
May 16, 20247.727.727.727.727.72-
May 15, 20247.697.697.697.697.69-
May 14, 20247.697.697.697.697.69-
May 13, 20247.547.547.547.547.54-
May 10, 20247.547.547.547.547.54-
May 9, 20247.547.547.547.547.54-
May 8, 20247.567.567.567.567.56-
May 7, 20247.567.567.567.567.56-
May 6, 20247.567.567.567.567.56-
May 3, 20247.497.497.497.497.49-
May 2, 20247.497.497.497.497.49-
Apr 30, 20247.527.527.527.527.52-
Apr 29, 20247.527.527.527.527.52-
Apr 26, 2024 0.23 Dividend
Apr 26, 20247.527.527.527.527.52-
Apr 25, 20247.877.877.877.877.64-
Apr 24, 20247.947.947.947.947.71-
Apr 23, 20248.018.017.947.947.7160
Apr 22, 20248.028.028.028.027.79-
Apr 19, 20248.068.068.068.067.82-
Apr 18, 20248.218.218.218.217.97-
Apr 17, 20248.278.278.278.278.03-
Apr 16, 20248.338.338.338.338.09-
Apr 15, 20248.428.428.428.428.17-
Apr 12, 20248.458.458.458.458.20-
Apr 11, 20248.458.458.458.458.20-
Apr 10, 20248.458.458.458.458.20-