Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Scanfil PLC (S0A.DU)

8.68
+0.01
+(0.12%)
As of 8:12:31 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 20258.688.688.688.688.68-
May 2, 20258.678.678.678.678.67-
Apr 30, 20258.678.678.678.678.67-
Apr 29, 20258.688.688.688.688.68-
Apr 28, 2025 0.24 Dividend
Apr 28, 20258.638.638.638.638.63-
Apr 25, 20258.598.598.598.598.35-
Apr 24, 20258.738.738.738.738.49-
Apr 23, 20258.438.438.438.438.19-
Apr 22, 20258.368.368.368.368.13-
Apr 17, 20258.368.368.368.368.13-
Apr 16, 20258.388.388.388.388.15-
Apr 15, 20258.348.348.348.348.11-
Apr 14, 20258.418.418.418.418.18-
Apr 11, 20258.358.358.358.358.12-
Apr 10, 20258.018.018.018.017.79-
Apr 9, 20258.258.258.258.258.02-
Apr 8, 20258.058.058.058.057.83-
Apr 7, 20258.358.358.358.358.12-
Apr 4, 20258.598.598.598.598.35-
Apr 3, 20258.678.678.678.678.43-
Apr 2, 20258.918.918.918.918.66-
Apr 1, 20259.069.069.069.068.81-
Mar 31, 20259.069.069.069.068.81-
Mar 28, 20259.099.099.099.098.84-
Mar 27, 20259.099.099.099.098.84-
Mar 26, 20259.059.059.059.058.80-
Mar 25, 20259.069.069.069.068.81-
Mar 24, 20259.039.039.039.038.78-
Mar 21, 20258.938.938.938.938.68-
Mar 20, 20258.898.898.898.898.64-
Mar 19, 20258.988.988.988.988.73-
Mar 18, 20259.039.039.039.038.78-
Mar 17, 20258.918.918.918.918.66-
Mar 14, 20258.788.788.788.788.53-
Mar 13, 20259.029.029.029.028.77-
Mar 12, 20258.688.688.688.688.44-
Mar 11, 20258.768.768.768.768.52-
Mar 10, 20258.838.838.838.838.58-
Mar 7, 20258.958.958.958.958.70-
Mar 6, 20259.099.099.099.098.84-
Mar 5, 20259.099.099.099.098.84-
Mar 4, 20259.049.049.049.048.79-
Mar 3, 20258.938.938.938.938.68-
Feb 28, 20258.648.648.648.648.40-
Feb 27, 20258.308.308.308.308.07-
Feb 26, 20258.268.268.268.268.03-
Feb 25, 20258.308.308.308.308.07-
Feb 24, 20258.608.608.608.608.36-
Feb 21, 20258.288.288.288.288.05-
Feb 20, 20258.348.348.348.348.11-
Feb 19, 20258.278.278.278.278.04-
Feb 18, 20258.258.258.258.258.02-
Feb 17, 20258.228.228.228.227.99-
Feb 14, 20258.128.128.128.127.89-
Feb 13, 20258.258.258.258.258.02-
Feb 12, 20258.208.208.208.207.97-
Feb 11, 20258.268.268.268.268.03-
Feb 10, 20258.038.038.038.037.81-
Feb 7, 20257.967.967.967.967.74-
Feb 6, 20258.048.048.048.047.82-
Feb 5, 20258.028.028.028.027.80-
Feb 4, 20258.068.068.068.067.83-
Feb 3, 20257.977.977.977.977.75-
Jan 31, 20258.058.058.058.057.83-
Jan 30, 20258.068.068.068.067.83-
Jan 29, 20258.108.108.108.107.87-
Jan 28, 20258.258.258.258.258.02-
Jan 27, 20258.228.228.228.227.99-
Jan 24, 20258.248.248.248.248.01-
Jan 23, 20258.188.228.188.227.9960
Jan 22, 20258.048.048.048.047.82-
Jan 21, 20258.038.038.038.037.81-
Jan 20, 20258.008.008.008.007.78-
Jan 17, 20258.098.098.098.097.86-
Jan 16, 20258.068.068.068.067.83-
Jan 15, 20258.318.318.318.318.08-
Jan 14, 20258.228.228.228.227.99-
Jan 13, 20258.188.188.188.187.95-
Jan 10, 20258.188.188.188.187.95-
Jan 9, 20258.188.188.188.187.95-
Jan 8, 20258.208.208.208.207.97-
Jan 7, 20258.318.318.318.318.08-
Jan 6, 20258.308.308.308.308.07-
Jan 3, 20258.288.288.288.288.05-
Jan 2, 20258.128.128.128.127.89-
Dec 30, 20248.048.208.048.207.97-
Dec 27, 20247.967.967.967.967.74-
Dec 23, 20247.927.927.927.927.70-
Dec 20, 20247.877.877.877.877.65-
Dec 19, 20247.877.877.877.877.65-
Dec 18, 20247.967.967.967.967.74-
Dec 17, 20247.907.907.907.907.68-
Dec 16, 20247.997.997.997.997.77-
Dec 13, 20247.907.907.907.907.68-
Dec 12, 20247.957.957.957.957.73-
Dec 11, 20247.997.997.997.997.77-
Dec 10, 20248.158.158.158.157.92-
Dec 9, 20247.907.907.907.907.68-
Dec 6, 20247.907.907.907.907.68-
Dec 5, 20247.987.987.987.987.76-
Dec 4, 20247.877.877.877.877.65-
Dec 3, 20247.897.897.897.897.67-
Dec 2, 20247.787.787.787.787.56-
Nov 29, 20247.417.417.417.417.20-
Nov 28, 20247.347.347.347.347.13-
Nov 27, 20247.357.357.357.357.14-
Nov 26, 20247.517.517.517.517.30-
Nov 25, 20247.287.287.287.287.08-
Nov 22, 20247.287.287.287.287.08-
Nov 21, 20247.357.357.357.357.14-
Nov 20, 20247.367.367.367.367.15-
Nov 19, 20247.597.597.597.597.38-
Nov 18, 20247.787.787.787.787.56-
Nov 15, 20247.797.797.797.797.57-
Nov 14, 20247.827.827.827.827.60-
Nov 13, 20247.627.627.627.627.41-
Nov 12, 20247.897.897.897.897.67-
Nov 11, 20247.807.807.807.807.58-
Nov 8, 20247.797.797.797.797.57-
Nov 7, 20247.797.797.797.797.57-
Nov 6, 20247.877.877.877.877.65-
Nov 5, 20247.887.887.887.887.66-
Nov 4, 20247.817.817.817.817.59-
Nov 1, 20247.797.797.797.797.57-
Oct 31, 20247.737.737.737.737.51-
Oct 30, 20247.737.737.737.737.51-
Oct 29, 20247.847.847.847.847.62-
Oct 28, 20247.807.807.807.807.58-
Oct 25, 20247.517.517.517.517.30-
Oct 24, 20247.797.797.797.797.57-
Oct 23, 20247.897.897.897.897.67-
Oct 22, 20247.677.677.677.677.46-
Oct 21, 20247.527.527.527.527.31-
Oct 18, 20247.457.457.457.457.24-
Oct 17, 20247.367.367.367.367.15-
Oct 16, 20247.387.387.387.387.17-
Oct 15, 20247.267.267.267.267.06-
Oct 14, 20247.237.237.237.237.03-
Oct 11, 20247.267.267.267.267.06-
Oct 10, 20247.257.257.257.257.05-
Oct 9, 20247.237.237.237.237.03-
Oct 8, 20247.317.317.317.317.11-
Oct 7, 20247.297.297.297.297.09-
Oct 4, 20247.337.337.337.337.13-
Oct 3, 20247.137.317.137.317.11-
Oct 2, 20247.137.137.137.136.93-
Oct 1, 20247.117.117.117.116.91-
Sep 30, 20247.207.207.207.207.00-
Sep 27, 20247.107.107.107.106.90-
Sep 26, 20247.207.207.207.207.00-
Sep 25, 20247.107.107.107.106.90-
Sep 24, 20247.297.297.297.297.09-
Sep 23, 20247.607.607.607.607.39-
Sep 20, 20247.527.527.527.527.31-
Sep 19, 20247.737.737.737.737.51-
Sep 18, 20247.567.567.567.567.35-
Sep 17, 20247.637.637.637.637.42-
Sep 16, 20247.617.617.617.617.40-
Sep 13, 20247.737.737.737.737.51-
Sep 12, 20247.967.967.967.967.74-
Sep 11, 20247.927.927.927.927.70-
Sep 10, 20247.937.937.937.937.71-
Sep 9, 20247.957.957.957.957.73-
Sep 6, 20247.897.897.897.897.67-
Sep 5, 20247.977.977.977.977.75-
Sep 4, 20247.857.857.857.857.63-
Sep 3, 20247.867.867.867.867.64-
Sep 2, 20247.897.897.897.897.67-
Aug 30, 20247.417.417.417.417.20-
Aug 29, 20247.407.407.407.407.19-
Aug 28, 20247.487.487.487.487.27-
Aug 27, 20247.517.517.517.517.30-
Aug 26, 20247.507.507.507.507.29-
Aug 23, 20247.507.507.507.507.29-
Aug 22, 20247.537.537.537.537.32-
Aug 21, 20247.417.417.417.417.20-
Aug 20, 20247.497.497.497.497.28-
Aug 19, 20247.517.517.517.517.30-
Aug 16, 20247.517.517.517.517.30-
Aug 15, 20247.437.437.437.437.22-
Aug 14, 20247.447.447.447.447.23-
Aug 13, 20247.427.427.427.427.21-
Aug 12, 20247.437.437.437.437.22-
Aug 9, 20247.377.377.377.377.16-
Aug 8, 20247.357.357.357.357.14-
Aug 7, 20247.267.267.267.267.06-
Aug 6, 20246.846.846.846.846.65-
Aug 5, 20247.137.137.137.136.93-
Aug 2, 20247.187.187.187.186.98-
Aug 1, 20247.207.207.207.207.00-
Jul 31, 20247.247.247.247.247.04-
Jul 30, 20247.177.177.177.176.97-
Jul 29, 20247.277.277.277.277.07-
Jul 26, 20247.177.177.177.176.97-
Jul 25, 20247.257.257.257.257.05-
Jul 24, 20247.367.367.367.367.15-
Jul 23, 20247.357.357.357.357.14-
Jul 22, 20247.447.447.447.447.23-
Jul 19, 20247.517.517.517.517.30-
Jul 18, 20247.547.547.547.547.33-
Jul 17, 20247.467.467.467.467.25-
Jul 16, 20247.607.607.607.607.39-
Jul 15, 20247.667.667.667.667.45-
Jul 12, 20247.597.597.597.597.38-
Jul 11, 20247.357.357.357.357.14-
Jul 10, 20247.297.297.297.297.09-
Jul 9, 20247.387.387.387.387.17-
Jul 8, 20247.467.467.467.467.25-
Jul 5, 20247.387.387.387.387.17-
Jul 4, 20247.287.287.287.287.08-
Jul 3, 20247.157.157.157.156.95-
Jul 2, 20247.257.257.257.257.05-
Jul 1, 20247.197.197.197.196.99-
Jun 28, 20247.277.277.277.277.07-
Jun 27, 20247.247.247.247.247.04-
Jun 26, 20247.347.347.347.347.13-
Jun 25, 20247.417.417.417.417.20-
Jun 24, 20247.387.387.387.387.17-
Jun 21, 20247.387.387.387.387.17-
Jun 20, 20247.157.157.157.156.95-
Jun 19, 20247.127.127.127.126.92-
Jun 18, 20247.197.197.197.196.99-
Jun 17, 20247.117.117.117.116.91-
Jun 14, 20247.187.187.187.186.98-
Jun 13, 20247.227.227.227.227.02-
Jun 12, 20247.307.307.307.307.10-
Jun 11, 20247.377.377.377.377.16-
Jun 10, 20247.767.767.767.767.54-
Jun 7, 20247.727.727.727.727.50-
Jun 6, 20247.717.717.717.717.49-
Jun 5, 20247.727.727.727.727.50-
Jun 4, 20247.747.747.747.747.52-
Jun 3, 20247.847.847.847.847.62-
May 31, 20247.797.797.797.797.57-
May 30, 20247.617.617.617.617.40-
May 29, 20247.777.777.777.777.55-
May 28, 20247.837.837.837.837.61-
May 27, 20247.767.767.767.767.54-
May 24, 20247.747.747.747.747.52-
May 23, 20247.667.667.667.667.45-
May 22, 20247.577.577.577.577.36-
May 21, 20247.747.747.747.747.52-
May 20, 20247.817.817.737.737.51-
May 17, 20247.847.847.847.847.62-
May 16, 20247.717.717.717.717.49-
May 15, 20247.687.687.687.687.47-
May 14, 20247.687.687.687.687.47-
May 13, 20247.437.437.437.437.22-
May 10, 20247.337.337.337.337.13-
May 9, 20247.327.327.317.317.11-
May 8, 20247.347.347.347.347.13-
May 7, 20247.417.417.417.417.20-
May 6, 20247.557.557.557.557.34-

Related Tickers

QS2.DU Smiths Group PLC
22.40
+0.90%
 
SKUYF Sansei Technologies, Inc.
8.10
-9.95%
 
SVK.DU Sandvik AB
18.30
-1.08%
 
RIHN.MU Rieter Holding AG
76.70
+2.27%
 
PW9.DU Enerpac Tool Group Corp
36.60
+2.81%
 
SUL1.MU Sulzer AG
154.00
+2.67%
 
SCTTF Scott Technology Limited
1.2500
-32.43%
 
SHR.MU Schindler Holding AG N
305.40
-1.80%
 
T12.DU Crane Co
145.00
+2.11%
 
TBABY Trelleborg AB (publ)
23.86
0.00%