Munich - Delayed Quote EUR

Sutro Biopharma Inc (S09.MU)

Compare
1.7900
0.0000
(0.00%)
At close: 8:04:13 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 30, 20250.00000.00000.00001.79001.7900-
Jan 29, 20251.79001.79001.79001.79001.7900-
Jan 28, 20251.93001.93001.79001.79001.7900600
Jan 27, 20251.95001.95001.95001.95001.9500-
Jan 24, 20251.95001.95001.95001.95001.9500-
Jan 23, 20251.92001.92001.92001.92001.9200-
Jan 22, 20251.92001.92001.92001.92001.9200-
Jan 21, 20251.92001.92001.92001.92001.9200-
Jan 20, 20251.92001.92001.92001.92001.9200-
Jan 17, 20251.79001.79001.79001.79001.7900-
Jan 16, 20251.75001.75001.70001.70001.7000200
Jan 15, 20251.70001.70001.70001.70001.7000-
Jan 14, 20251.78001.78001.78001.78001.7800-
Jan 13, 20251.84001.84001.84001.84001.8400-
Jan 10, 20251.92001.92001.92001.92001.9200-
Jan 9, 20251.92001.92001.92001.92001.9200-
Jan 8, 20251.95001.95001.95001.95001.9500-
Jan 7, 20251.93001.93001.93001.93001.9300-
Jan 6, 20251.86001.86001.86001.86001.8600-
Jan 3, 20251.85001.85001.85001.85001.8500-
Jan 2, 20251.78001.78001.78001.78001.7800-
Dec 30, 20241.84001.84001.84001.84001.8400-
Dec 27, 20241.89001.89001.89001.89001.8900-
Dec 23, 20241.78001.78001.78001.78001.7800-
Dec 20, 20241.78001.78001.78001.78001.7800-
Dec 19, 20241.81001.81001.81001.81001.8100-
Dec 18, 20242.00002.00002.00002.00002.0000-
Dec 17, 20242.00002.00002.00002.00002.0000-
Dec 16, 20242.04002.04002.04002.04002.0400-
Dec 13, 20242.14002.14002.14002.14002.1400-
Dec 12, 20242.36002.36002.36002.36002.3600-
Dec 11, 20242.32002.32002.32002.32002.3200-
Dec 10, 20242.68002.68002.68002.68002.6800-
Dec 9, 20242.68002.68002.68002.68002.6800-
Dec 6, 20242.68002.68002.68002.68002.6800-
Dec 5, 20242.68002.68002.68002.68002.6800-
Dec 4, 20242.60002.60002.60002.60002.6000-
Dec 3, 20242.60002.60002.60002.60002.6000-
Dec 2, 20242.60002.60002.60002.60002.6000-
Nov 29, 20242.58002.58002.58002.58002.5800-
Nov 28, 20242.52002.52002.52002.52002.5200-
Nov 27, 20242.46002.46002.46002.46002.4600-
Nov 26, 20242.46002.46002.46002.46002.4600-
Nov 25, 20242.46002.46002.46002.46002.4600-
Nov 22, 20242.46002.46002.46002.46002.4600-
Nov 21, 20242.58002.58002.58002.58002.5800-
Nov 20, 20242.64002.64002.64002.64002.6400-
Nov 19, 20242.64002.64002.64002.64002.6400-
Nov 18, 20242.78002.78002.78002.78002.7800-
Nov 15, 20243.32003.32003.32003.32003.3200-
Nov 14, 20243.82003.82003.82003.82003.8200-
Nov 13, 20243.90003.90003.90003.90003.9000-
Nov 12, 20244.06004.06004.06004.06004.0600-
Nov 11, 20244.02004.02004.02004.02004.0200-
Nov 8, 20243.80003.80003.80003.80003.8000-
Nov 7, 20243.80003.80003.80003.80003.8000-
Nov 6, 20243.58003.58003.58003.58003.5800-
Nov 5, 20243.34003.34003.34003.34003.3400-
Nov 4, 20243.20003.20003.20003.20003.2000-
Nov 1, 20243.14003.14003.14003.14003.1400-
Oct 31, 20243.24003.24003.24003.24003.2400-
Oct 30, 20243.24003.24003.24003.24003.2400-
Oct 29, 20243.24003.24003.24003.24003.2400-
Oct 28, 20243.24003.24003.24003.24003.2400-
Oct 25, 20243.26003.26003.26003.26003.2600-
Oct 24, 20243.30003.30003.30003.30003.3000-
Oct 23, 20243.32003.32003.32003.32003.3200-
Oct 22, 20243.42003.42003.42003.42003.4200-
Oct 21, 20243.46003.46003.46003.46003.4600-
Oct 18, 20243.46003.46003.46003.46003.4600-
Oct 17, 20243.46003.46003.46003.46003.4600-
Oct 16, 20243.46003.46003.46003.46003.4600-
Oct 15, 20243.46003.46003.46003.46003.4600-
Oct 14, 20243.40003.40003.40003.40003.4000-
Oct 11, 20243.08003.08003.08003.08003.0800-
Oct 10, 20243.22003.22003.22003.22003.2200-
Oct 9, 20243.24003.24003.24003.24003.2400-
Oct 8, 20243.24003.24003.24003.24003.2400-
Oct 7, 20243.24003.24003.24003.24003.2400-
Oct 4, 20243.14003.14003.14003.14003.1400-
Oct 3, 20243.12003.12003.12003.12003.1200-
Oct 2, 20243.10003.10003.10003.10003.1000-
Oct 1, 20243.08003.08003.08003.08003.0800-
Sep 30, 20243.08003.08003.08003.08003.0800-
Sep 27, 20243.06003.06003.06003.06003.0600-
Sep 26, 20243.04003.04003.04003.04003.0400-
Sep 25, 20243.08003.08003.08003.08003.0800-
Sep 24, 20243.28003.28003.28003.28003.2800-
Sep 23, 20243.44003.44003.44003.44003.4400-
Sep 20, 20243.54003.54003.54003.54003.5400-
Sep 19, 20243.54003.54003.54003.54003.5400-
Sep 18, 20243.54003.54003.54003.54003.5400-
Sep 17, 20243.38003.52003.38003.52003.5200780
Sep 16, 20244.16004.16004.16004.16004.1600-
Sep 13, 20244.08004.08004.08004.08004.0800-
Sep 12, 20244.12004.12004.12004.12004.1200-
Sep 11, 20243.92003.92003.92003.92003.9200-
Sep 10, 20243.84003.84003.84003.84003.8400-
Sep 9, 20243.80003.80003.80003.80003.8000-
Sep 6, 20243.92003.92003.92003.92003.9200-
Sep 5, 20243.92003.92003.92003.92003.9200-
Sep 4, 20244.00004.00004.00004.00004.0000-
Sep 3, 20244.16004.16004.16004.16004.1600-
Sep 2, 20244.16004.16004.16004.16004.1600-
Aug 30, 20244.16004.16004.16004.16004.1600-
Aug 29, 20244.30004.30004.30004.30004.3000-
Aug 28, 20244.38004.38004.38004.38004.3800-
Aug 27, 20244.40004.40004.40004.40004.4000-
Aug 26, 20244.40004.40004.40004.40004.4000-
Aug 23, 20244.16004.16004.16004.16004.1600-
Aug 22, 20244.16004.16004.16004.16004.1600-
Aug 21, 20244.22004.22004.22004.22004.2200-
Aug 20, 20244.08004.08004.08004.08004.0800-
Aug 19, 20243.74003.74003.74003.74003.7400-
Aug 16, 20243.62003.62003.62003.62003.6200-
Aug 15, 20243.22003.22003.22003.22003.2200-
Aug 14, 20242.92002.92002.92002.92002.9200-
Aug 13, 20242.92002.92002.92002.92002.9200-
Aug 12, 20242.90002.90002.90002.90002.9000-
Aug 9, 20242.94002.94002.94002.94002.9400-
Aug 8, 20242.94002.94002.94002.94002.9400-
Aug 7, 20243.08003.08003.08003.08003.0800-
Aug 6, 20243.08003.08003.08003.08003.0800-
Aug 5, 20243.40003.40003.40003.40003.4000-
Aug 2, 20243.54003.54003.40003.40003.4000200
Aug 1, 20243.74003.74003.74003.74003.7400-
Jul 31, 20243.82003.82003.82003.82003.8200-
Jul 30, 20244.02004.02004.02004.02004.0200-
Jul 29, 20244.08004.08004.08004.08004.0800-
Jul 26, 20243.88003.88003.88003.88003.8800-
Jul 25, 20243.60003.60003.60003.60003.6000-
Jul 24, 20243.60003.60003.60003.60003.6000-
Jul 23, 20243.60003.60003.60003.60003.6000-
Jul 22, 20243.48003.58003.48003.58003.5800175
Jul 19, 20243.48003.48003.48003.48003.4800-
Jul 18, 20243.78003.78003.78003.78003.7800-
Jul 17, 20243.80003.80003.80003.80003.8000-
Jul 16, 20243.82003.82003.82003.82003.8200-
Jul 15, 20243.76003.76003.76003.76003.7600-
Jul 12, 20243.58003.58003.58003.58003.5800-
Jul 11, 20243.26003.38003.26003.38003.3800200
Jul 10, 20243.06003.16003.06003.16003.1600150
Jul 9, 20242.76002.76002.76002.76002.7600-
Jul 8, 20242.70002.70002.70002.70002.7000-
Jul 5, 20242.70002.70002.70002.70002.7000-
Jul 4, 20242.72002.72002.72002.72002.7200-
Jul 3, 20242.80002.80002.80002.80002.8000-
Jul 2, 20242.80002.80002.80002.80002.8000-
Jul 1, 20242.78002.78002.78002.78002.7800-
Jun 28, 20242.78002.78002.78002.78002.7800-
Jun 27, 20242.78002.78002.78002.78002.7800-
Jun 26, 20242.84002.84002.84002.84002.8400-
Jun 25, 20242.90002.90002.90002.90002.9000-
Jun 24, 20243.00003.00003.00003.00003.0000-
Jun 21, 20243.00003.00003.00003.00003.0000-
Jun 20, 20242.82002.82002.82002.82002.8200-
Jun 19, 20242.94002.94002.94002.94002.9400-
Jun 18, 20243.04003.04003.04003.04003.0400-
Jun 17, 20243.28003.28003.28003.28003.2800-
Jun 14, 20243.54003.54003.54003.54003.5400-
Jun 13, 20243.54003.54003.54003.54003.5400-
Jun 12, 20243.52003.52003.52003.52003.5200-
Jun 11, 20243.52003.52003.52003.52003.5200-
Jun 10, 20243.50003.50003.50003.50003.5000-
Jun 7, 20243.50003.50003.50003.50003.5000-
Jun 6, 20243.72003.72003.72003.72003.7200-
Jun 5, 20243.74003.74003.74003.74003.7400-
Jun 4, 20243.82003.82003.82003.82003.8200-
Jun 3, 20243.94003.94003.94003.94003.9400-
May 31, 20243.94003.94003.94003.94003.9400-
May 30, 20243.90003.90003.90003.90003.9000-
May 29, 20243.90003.90003.90003.90003.9000-
May 28, 20244.12004.12004.12004.12004.1200-
May 27, 20243.92004.12003.92004.12004.1200175
May 24, 20243.84003.84003.84003.84003.8400-
May 23, 20244.02004.02004.02004.02004.0200-
May 22, 20244.24004.24004.24004.24004.2400-
May 21, 20244.30004.30004.30004.30004.3000-
May 20, 20243.76003.76003.76003.76003.7600-
May 17, 20243.76003.76003.76003.76003.7600-
May 16, 20243.70003.70003.70003.70003.7000-
May 15, 20243.94003.94003.94003.94003.9400-
May 14, 20243.92003.92003.92003.92003.9200-
May 13, 20243.92003.92003.92003.92003.9200-
May 10, 20243.98003.98003.98003.98003.9800-
May 9, 20243.90003.90003.90003.90003.9000-
May 8, 20243.88003.88003.88003.88003.8800-
May 7, 20243.58003.58003.58003.58003.5800-
May 6, 20243.58003.58003.58003.58003.5800-
May 3, 20243.58003.58003.58003.58003.5800-
May 2, 20243.42003.42003.42003.42003.4200-
Apr 30, 20243.24003.24003.24003.24003.2400-
Apr 29, 20243.24003.24003.24003.24003.2400-
Apr 26, 20243.24003.24003.24003.24003.2400-
Apr 25, 20243.28003.28003.28003.28003.2800-
Apr 24, 20243.48003.48003.48003.48003.4800-
Apr 23, 20243.48003.48003.48003.48003.4800-
Apr 22, 20243.48003.48003.48003.48003.4800-
Apr 19, 20243.58003.58003.58003.58003.5800-
Apr 18, 20243.62003.62003.62003.62003.6200-
Apr 17, 20243.78003.78003.78003.78003.7800-
Apr 16, 20243.96003.96003.96003.96003.9600-
Apr 15, 20243.96003.96003.96003.96003.9600-
Apr 12, 20244.14004.14004.14004.14004.1400-
Apr 11, 20244.02004.02004.02004.02004.0200-
Apr 10, 20244.12004.12004.12004.12004.1200-
Apr 9, 20244.44004.44004.44004.44004.4400-
Apr 8, 20244.58004.58004.58004.58004.5800-
Apr 5, 20244.64004.64004.64004.64004.6400-
Apr 4, 20244.78004.78004.78004.78004.7800-
Apr 3, 20244.80004.80004.80004.80004.8000-
Apr 2, 20245.45005.45004.82004.82004.82004,000
Mar 28, 20244.44004.44004.44004.44004.4400-
Mar 27, 20243.80004.20003.80004.20004.20009,000
Mar 26, 20243.06003.06003.06003.06003.0600-
Mar 25, 20243.20003.20003.20003.20003.2000-
Mar 22, 20243.20003.20003.20003.20003.2000-
Mar 21, 20243.20003.20003.20003.20003.2000-
Mar 20, 20243.34003.34003.34003.34003.3400-
Mar 19, 20243.68003.68003.68003.68003.6800-
Mar 18, 20243.76003.76003.76003.76003.7600-
Mar 15, 20243.76003.76003.76003.76003.7600-
Mar 14, 20244.14004.14004.14004.14004.1400-
Mar 13, 20244.14004.14004.14004.14004.1400-
Mar 12, 20244.18004.18004.18004.18004.1800-
Mar 11, 20244.30004.30004.30004.30004.3000-
Mar 8, 20244.30004.30004.30004.30004.3000-
Mar 7, 20244.26004.26004.26004.26004.2600-
Mar 6, 20244.26004.26004.26004.26004.2600-
Mar 5, 20244.50004.50004.50004.50004.5000-
Mar 4, 20244.64004.64004.64004.64004.6400-
Mar 1, 20244.64004.64004.64004.64004.6400-
Feb 29, 20244.76004.76004.76004.76004.7600-
Feb 28, 20244.76004.76004.76004.76004.7600-
Feb 27, 20244.34004.34004.34004.34004.3400-
Feb 26, 20244.22004.22004.22004.22004.2200-
Feb 23, 20244.22004.22004.22004.22004.2200-
Feb 22, 20244.28004.28004.22004.22004.2200750
Feb 21, 20244.28004.28004.28004.28004.2800-
Feb 20, 20244.08004.08004.08004.08004.0800-
Feb 19, 20244.10004.10004.10004.10004.1000-
Feb 16, 20244.20004.20004.20004.20004.2000-
Feb 15, 20244.20004.20004.20004.20004.2000-
Feb 14, 20244.30004.30004.30004.30004.3000-
Feb 13, 20244.44004.44004.44004.44004.4400-
Feb 12, 20244.40004.40004.40004.40004.4000-
Feb 9, 20244.40004.40004.40004.40004.4000-
Feb 8, 20244.40004.40004.40004.40004.4000-
Feb 7, 20244.40004.40004.40004.40004.4000-
Feb 6, 20244.12004.12004.12004.12004.1200-
Feb 5, 20244.12004.12004.12004.12004.1200-
Feb 2, 20244.10004.10004.10004.10004.1000-
Feb 1, 20244.10004.10004.10004.10004.1000-
Jan 31, 20244.44004.44004.44004.44004.4400-
Jan 30, 20244.52004.52004.52004.52004.5200-

Related Tickers

1VT.F Viking Therapeutics, Inc.
32.10
-0.86%
 
ATNF 180 Life Sciences Corp.
1.4400
+2.13%
 
FATE Fate Therapeutics, Inc.
1.3700
+4.58%
 
RKV.V Rakovina Therapeutics Inc.
0.1900
-2.56%
 
ONCO Onconetix, Inc.
0.5649
-7.41%
 
HUMA Humacyte, Inc.
4.7200
+3.51%
 
HEPA Hepion Pharmaceuticals, Inc.
0.1866
+5.42%
 
RXRX Recursion Pharmaceuticals, Inc.
7.69
+7.40%
 
MRNA Moderna, Inc.
41.04
+0.79%