Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Sutro Biopharma, Inc. (S09.F)

Compare
0.4984
-0.0366
(-6.84%)
As of 3:29:02 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.50100.50100.49420.49840.4984600
Apr 10, 20250.56050.56100.53500.53500.5350-
Apr 9, 20250.55400.56650.54450.54450.5445-
Apr 8, 20250.50050.50050.50050.50050.5005-
Apr 7, 20250.47120.50050.46900.50050.5005-
Apr 4, 20250.52500.52500.50500.50500.5050-
Apr 3, 20250.55000.55000.53500.53500.5350-
Apr 2, 20250.54000.54000.52500.52500.5250-
Apr 1, 20250.59000.59500.59000.59000.5900-
Mar 31, 20250.67000.67000.65000.65000.6500-
Mar 28, 20250.67000.67000.66000.66000.6600-
Mar 27, 20250.69000.69000.67500.67500.6750-
Mar 26, 20250.70500.70500.67500.67500.6750-
Mar 25, 20250.70000.70500.68000.68000.6800-
Mar 24, 20250.72000.72000.71000.71000.7100-
Mar 21, 20250.73000.73000.71500.71500.7150-
Mar 20, 20250.77500.77500.74500.74500.7450-
Mar 19, 20250.80000.82000.79000.82000.8200-
Mar 18, 20250.83500.86500.80500.86500.8650-
Mar 17, 20250.85500.90000.71000.71000.7100-
Mar 14, 20251.01001.01000.84000.84000.8400-
Mar 13, 20251.22001.22001.17001.17001.1700-
Mar 12, 20251.18001.18001.16001.16001.1600-
Mar 11, 20251.22001.22001.13001.13001.1300-
Mar 10, 20251.37001.37001.30001.30001.3000-
Mar 7, 20251.34001.34001.31001.31001.3100-
Mar 6, 20251.31001.34001.25001.25001.2500600
Mar 5, 20251.32001.32001.28001.28001.2800-
Mar 4, 20251.36001.36001.35001.35001.3500-
Mar 3, 20251.50001.51001.49001.49001.4900-
Feb 28, 20251.47001.47001.47001.47001.4700-
Feb 27, 20251.51001.51001.50001.50001.5000-
Feb 26, 20251.55001.55001.54001.54001.5400-
Feb 25, 20251.60001.61001.59001.59001.5900-
Feb 24, 20251.67001.67001.66001.66001.6600-
Feb 21, 20251.71001.72001.68001.68001.6800-
Feb 20, 20251.76001.76001.74001.74001.7400-
Feb 19, 20251.76001.76001.73001.73001.7300-
Feb 18, 20251.75001.75001.71001.71001.7100-
Feb 17, 20251.68001.68001.68001.68001.6800-
Feb 14, 20251.69001.69001.65001.65001.6500-
Feb 13, 20251.52001.57001.52001.57001.5700-
Feb 12, 20251.54001.54001.51001.51001.5100-
Feb 11, 20251.70001.70001.67001.67001.6700-
Feb 10, 20251.90001.90001.86001.86001.8600-
Feb 7, 20252.00002.00001.96001.96001.9600-
Feb 6, 20251.92001.93001.90001.90001.9000-
Feb 5, 20251.87001.88001.86001.86001.8600-
Feb 4, 20251.81001.81001.80001.81001.8100-
Feb 3, 20251.82001.82001.78001.78001.7800-
Jan 31, 20251.85001.85001.85001.85001.8500-
Jan 30, 20251.78001.78001.75001.75001.7500-
Jan 29, 20251.79001.79001.79001.79001.7900-
Jan 28, 20251.87001.88001.85001.85001.8500-
Jan 27, 20251.90001.90001.87001.87001.8700-
Jan 24, 20251.95001.97001.85001.85001.8500-
Jan 23, 20251.86001.86001.83001.83001.8300-
Jan 22, 20251.88001.88001.87001.87001.8700-
Jan 21, 20251.91001.96001.91001.96001.9600-
Jan 20, 20251.92001.92001.88001.88001.8800-
Jan 17, 20251.79001.80001.78001.78001.7800-
Jan 16, 20251.75001.76001.75001.76001.7600-
Jan 15, 20251.64001.68001.64001.68001.6800-
Jan 14, 20251.72001.74001.71001.74001.74002,000
Jan 13, 20251.78001.78001.74001.74001.7400-
Jan 10, 20251.87001.87001.87001.87001.8700-
Jan 9, 20251.86001.86001.86001.86001.8600-
Jan 8, 20251.95001.95001.93001.93001.9300-
Jan 7, 20251.92001.94001.92001.94001.9400-
Jan 6, 20251.86001.86001.85001.85001.8500-
Jan 3, 20251.85001.85001.79001.79001.7900-
Jan 2, 20251.75001.76001.75001.76001.7600-
Dec 30, 20241.78001.78001.78001.78001.7800-
Dec 27, 20241.85001.95001.85001.95001.9500-
Dec 23, 20241.78001.78001.78001.78001.7800-
Dec 20, 20241.72001.72001.70001.70001.7000-
Dec 19, 20241.81001.87001.81001.87001.8700-
Dec 18, 20241.96001.96001.93001.93001.9300-
Dec 17, 20241.93001.94001.93001.94001.9400-
Dec 16, 20241.98002.02001.98001.98001.9800-
Dec 13, 20242.08002.08002.04002.04002.0400-
Dec 12, 20242.36002.36002.26002.26002.2600-
Dec 11, 20242.26002.26002.18002.18002.1800-
Dec 10, 20242.62002.72002.62002.62002.6200-
Dec 9, 20242.64002.66002.64002.66002.6600-
Dec 6, 20242.58002.58002.58002.58002.5800-
Dec 5, 20242.66002.66002.58002.58002.5800-
Dec 4, 20242.60002.60002.58002.58002.5800-
Dec 3, 20242.58002.58002.58002.58002.5800-
Dec 2, 20242.60002.60002.56002.56002.5600-
Nov 29, 20242.58002.58002.50002.50002.5000-
Nov 28, 20242.52002.52002.50002.50002.5000-
Nov 27, 20242.44002.44002.36002.36002.3600-
Nov 26, 20242.46002.46002.44002.44002.4400-
Nov 25, 20242.40002.40002.40002.40002.4000-
Nov 22, 20242.38002.38002.38002.38002.3800-
Nov 21, 20242.50002.50002.46002.46002.4600-
Nov 20, 20242.60002.60002.60002.60002.6000-
Nov 19, 20242.56002.56002.50002.50002.5000-
Nov 18, 20242.70002.70002.68002.70002.7000-
Nov 15, 20243.20003.20003.18003.18003.1800-
Nov 14, 20243.68003.70003.64003.64003.6400-
Nov 13, 20243.76003.76003.74003.74003.7400-
Nov 12, 20244.06004.06004.00004.00004.0000-
Nov 11, 20244.04004.04004.00004.00004.0000-
Nov 8, 20243.80003.80003.74003.74003.7400-
Nov 7, 20243.78003.78003.66003.66003.6600-
Nov 6, 20243.58003.60003.56003.56003.5600-
Nov 5, 20243.34003.34003.26003.26003.2600-
Nov 4, 20243.20003.20003.14003.14003.1400-
Nov 1, 20243.02003.36002.96003.36003.3600-
Oct 31, 20243.20003.20003.14003.18003.1800-
Oct 30, 20243.22003.34003.16003.34003.3400-
Oct 29, 20243.24003.24003.18003.24003.2400-
Oct 28, 20243.20003.34003.14003.34003.3400-
Oct 25, 20243.14003.14003.10003.10003.1000-
Oct 24, 20243.18003.20003.14003.14003.1400-
Oct 23, 20243.20003.20003.16003.16003.1600-
Oct 22, 20243.30003.30003.28003.28003.2800-
Oct 21, 20243.38003.38003.38003.38003.3800-
Oct 18, 20243.36003.36003.36003.36003.3600-
Oct 17, 20243.42003.44003.42003.44003.4400-
Oct 16, 20243.46003.48003.46003.48003.4800-
Oct 15, 20243.46003.46003.44003.44003.4400-
Oct 14, 20243.40003.42003.40003.42003.4200-
Oct 11, 20242.98003.00002.98003.00003.0000-
Oct 10, 20243.16003.16003.10003.10003.1000-
Oct 9, 20243.16003.16003.16003.16003.1600-
Oct 8, 20243.18003.18003.12003.12003.1200-
Oct 7, 20243.24003.30003.22003.30003.3000-
Oct 4, 20243.14003.18003.14003.18003.1800-
Oct 3, 20243.12003.12003.08003.08003.0800-
Oct 2, 20243.10003.12003.10003.12003.1200-
Oct 1, 20243.06003.06003.06003.06003.0600-
Sep 30, 20243.08003.08003.08003.08003.0800-
Sep 27, 20243.06003.08003.06003.06003.0600-
Sep 26, 20242.94002.94002.94002.94002.9400-
Sep 25, 20242.98002.98002.96002.96002.9600-
Sep 24, 20243.18003.18003.18003.18003.1800-
Sep 23, 20243.32003.34003.32003.34003.3400-
Sep 20, 20243.44003.46003.44003.44003.4400-
Sep 19, 20243.50003.56003.50003.56003.5600-
Sep 18, 20243.54003.54003.54003.54003.5400-
Sep 17, 20243.26003.28003.26003.28003.2800-
Sep 16, 20244.22004.22003.98003.98003.9800-
Sep 13, 20243.94003.96003.94003.94003.9400-
Sep 12, 20244.12004.18004.12004.18004.1800-
Sep 11, 20243.92003.94003.92003.94003.9400-
Sep 10, 20243.84003.86003.84003.86003.8600-
Sep 9, 20243.68003.70003.68003.70003.7000-
Sep 6, 20243.78003.80003.78003.80003.8000-
Sep 5, 20243.78003.80003.78003.80003.8000-
Sep 4, 20243.86003.88003.86003.88003.8800-
Sep 3, 20244.08004.08004.04004.04004.0400-
Sep 2, 20244.06004.06004.06004.06004.0600-
Aug 30, 20244.06004.06004.06004.06004.0600-
Aug 29, 20244.16004.20004.16004.20004.2000-
Aug 28, 20244.22004.22004.22004.22004.2200-
Aug 27, 20244.36004.36004.36004.36004.3600-
Aug 26, 20244.40004.40004.40004.40004.4000-
Aug 23, 20244.02004.06004.02004.06004.0600-
Aug 22, 20244.04004.16003.96003.96003.9600150
Aug 21, 20244.22004.22004.22004.22004.2200-
Aug 20, 20244.08004.24004.06004.24004.24002,500
Aug 19, 20243.74003.76003.74003.76003.7600-
Aug 16, 20243.62003.62003.60003.60003.6000-
Aug 15, 20243.22003.26003.22003.26003.2600-
Aug 14, 20242.88002.94002.88002.94002.9400-
Aug 13, 20242.92002.92002.92002.92002.9200-
Aug 12, 20242.80002.82002.80002.82002.8200-
Aug 9, 20242.90002.90002.90002.90002.9000-
Aug 8, 20242.86002.88002.84002.88002.8800-
Aug 7, 20242.98002.98002.96002.98002.9800-
Aug 6, 20242.96003.08002.96003.08003.0800-
Aug 5, 20243.28003.28003.20003.20003.2000-
Aug 2, 20243.42003.42003.18003.18003.1800-
Aug 1, 20243.60003.62003.60003.62003.6200-
Jul 31, 20243.70003.70003.68003.68003.6800-
Jul 30, 20243.88003.90003.86003.86003.8600-
Jul 29, 20244.08004.08004.06004.08004.0800-
Jul 26, 20243.90003.92003.90003.92003.9200-
Jul 25, 20243.54003.54003.52003.52003.5200-
Jul 24, 20243.52003.52003.50003.50003.5000-
Jul 23, 20243.60003.62003.60003.62003.6200-
Jul 22, 20243.40003.40003.30003.30003.3000-
Jul 19, 20243.36003.36003.32003.32003.3200-
Jul 18, 20243.66003.66003.64003.64003.6400-
Jul 17, 20243.66003.66003.60003.60003.6000-
Jul 16, 20243.80003.82003.80003.82003.8200-
Jul 15, 20243.76003.76003.76003.76003.7600-
Jul 12, 20243.58003.58003.52003.52003.5200-
Jul 11, 20243.26003.26003.26003.26003.2600-
Jul 10, 20243.06003.06003.06003.06003.0600-
Jul 9, 20242.76002.76002.74002.74002.7400-
Jul 8, 20242.64002.66002.64002.66002.6600-
Jul 5, 20242.62002.62002.54002.54002.5400-
Jul 4, 20242.64002.64002.64002.64002.6400-
Jul 3, 20242.70002.70002.60002.60002.6000-
Jul 2, 20242.80002.80002.78002.78002.7800-
Jul 1, 20242.68002.68002.66002.66002.6600-
Jun 28, 20242.68002.70002.68002.70002.700020
Jun 27, 20242.70002.70002.68002.68002.6800-
Jun 26, 20242.74002.76002.74002.74002.7400-
Jun 25, 20242.82002.82002.82002.82002.8200-
Jun 24, 20242.96002.96002.96002.96002.9600-
Jun 21, 20243.00003.02003.00003.02003.0200-
Jun 20, 20242.74002.80002.70002.80002.8000-
Jun 19, 20242.84002.84002.84002.84002.8400-
Jun 18, 20242.94002.94002.94002.94002.9400-
Jun 17, 20243.18003.18003.16003.16003.1600-
Jun 14, 20243.52003.52003.52003.52003.5200-
Jun 13, 20243.54003.54003.54003.54003.5400-
Jun 12, 20243.50003.50003.50003.50003.5000-
Jun 11, 20243.52003.52003.50003.52003.5200-
Jun 10, 20243.38003.40003.38003.40003.4000-
Jun 7, 20243.38003.40003.38003.40003.4000-
Jun 6, 20243.60003.60003.60003.60003.6000-
Jun 5, 20243.60003.60003.58003.58003.5800-
Jun 4, 20243.70003.70003.68003.70003.7000-
Jun 3, 20243.84003.84003.82003.82003.8200-
May 31, 20243.94003.98003.94003.98003.9800-
May 30, 20243.82003.86003.82003.86003.8600-
May 29, 20243.78003.82003.76003.82003.8200-
May 28, 20243.92003.92003.74003.74003.7400-
May 27, 20244.22004.22003.92003.92003.9200319
May 24, 20243.70003.70003.70003.70003.7000-
May 23, 20243.88003.88003.88003.88003.8800-
May 22, 20244.10004.10004.06004.06004.0600-
May 21, 20244.30004.30004.30004.30004.3000-
May 20, 20243.62003.84003.62003.84003.8400-
May 17, 20243.76003.76003.76003.76003.7600-
May 16, 20243.58003.62003.58003.62003.6200-
May 15, 20243.94003.94003.94003.94003.9400-
May 14, 20243.86003.86003.84003.84003.8400-
May 13, 20243.78003.78003.78003.78003.7800-
May 10, 20243.98003.98003.98003.98003.9800-
May 9, 20243.92003.92003.90003.90003.9000-
May 8, 20243.88004.08003.88004.08004.0800-
May 7, 20243.56003.56003.48003.48003.4800-
May 6, 20243.50003.50003.50003.50003.5000-
May 3, 20243.58003.60003.58003.60003.6000-
May 2, 20243.42003.44003.42003.44003.4400-
Apr 30, 20243.24003.24003.22003.22003.2200-
Apr 29, 20243.14003.18003.14003.18003.1800-
Apr 26, 20243.14003.14003.14003.14003.1400-
Apr 25, 20243.18003.18003.14003.14003.1400-
Apr 24, 20243.42003.42003.42003.42003.4200-
Apr 23, 20243.48003.48003.48003.48003.4800-
Apr 22, 20243.36003.42003.36003.42003.4200-
Apr 19, 20243.46003.48003.46003.48003.4800-
Apr 18, 20243.50003.52003.50003.52003.5200-
Apr 17, 20243.64003.66003.58003.58003.5800-
Apr 16, 20243.82003.86003.82003.86003.8600-
Apr 15, 20243.84003.88003.84003.88003.8800-
Apr 12, 20244.14004.14004.12004.12004.1200-
Apr 11, 20243.88003.90003.88003.90003.9000-

Related Tickers

ONT.L Oxford Nanopore Technologies plc
115.90
+3.57%
 
ADAP Adaptimmune Therapeutics plc
0.2131
-0.88%
 
ALNY Alnylam Pharmaceuticals, Inc.
235.85
+4.23%
 
BEAM Beam Therapeutics Inc.
15.26
+4.31%
 
TNXP Tonix Pharmaceuticals Holding Corp.
17.03
-1.55%