Berlin - Delayed Quote EUR

Silver Viper Minerals Corp (S060.BE)

Compare
0.2370
-0.0070
(-2.87%)
At close: January 23 at 8:14:25 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 20250.00000.00000.00000.23700.2370-
Jan 22, 20250.24400.24400.24400.24400.2440-
Jan 21, 20250.25350.25350.25350.25350.2535-
Jan 20, 20250.27800.27800.27800.27800.2780-
Jan 17, 20250.28360.28360.28360.28360.2836-
Jan 16, 20250.27080.27080.27080.27080.2708-
Jan 15, 2025 1:10 Stock Splits
Jan 15, 20250.35000.35000.35000.35000.3500-
Jan 14, 20250.29000.29000.25000.28500.2850-
Jan 13, 20250.32000.32500.28500.28500.2850-
Jan 10, 20250.33500.34000.32000.32000.3200-
Jan 9, 20250.35500.35500.35000.35000.3500-
Jan 8, 20250.35500.35500.35000.35000.3500-
Jan 7, 20250.35000.35000.35000.35000.3500-
Jan 6, 20250.32000.35000.32000.35000.3500-
Jan 3, 20250.32000.32000.31500.31500.3150-
Jan 2, 20250.28500.32000.28500.32000.3200-
Dec 30, 20240.31500.31500.31500.31500.3150-
Dec 27, 20240.30000.30000.29500.29500.2950-
Dec 23, 20240.33500.35000.33000.33500.3350-
Dec 20, 20240.33500.33500.33000.33000.3300-
Dec 19, 20240.27500.30000.27500.28500.2850-
Dec 18, 20240.27500.29500.27500.29500.2950-
Dec 17, 20240.33500.33500.27500.29500.2950-
Dec 16, 20240.35000.35000.33500.33500.3350-
Dec 13, 20240.35000.35000.35000.35000.3500-
Dec 12, 20240.37000.37000.35000.35000.3500-
Dec 11, 20240.32000.32000.31500.32000.3200-
Dec 10, 20240.35000.35000.31500.31500.3150-
Dec 9, 20240.31500.32000.31500.31500.3150-
Dec 6, 20240.32000.32000.31500.31500.3150-
Dec 5, 20240.32000.32000.32000.32000.3200-
Dec 4, 20240.35500.35500.33500.33500.3350-
Dec 3, 20240.34000.35500.33500.35500.3550-
Dec 2, 20240.32000.32000.31000.32000.3200-
Nov 29, 20240.32000.32000.32000.32000.3200-
Nov 28, 20240.32000.32000.32000.32000.3200-
Nov 27, 20240.32000.32000.32000.32000.3200-
Nov 26, 20240.35500.35500.32000.32000.3200-
Nov 25, 20240.36000.36000.35500.35500.3550-
Nov 22, 20240.36000.36000.36000.36000.3600-
Nov 21, 20240.35500.37500.35500.37500.3750-
Nov 20, 20240.37000.37000.35500.37000.3700-
Nov 19, 20240.35500.35500.33500.35500.3550-
Nov 18, 20240.32000.38000.32000.32000.3200-
Nov 15, 20240.40500.40500.33500.33500.3350-
Nov 14, 20240.40500.44500.40500.44500.4450-
Nov 13, 20240.39000.42000.38500.40500.4050-
Nov 12, 20240.42000.44000.38500.38500.3850-
Nov 11, 20240.45000.45500.42000.42000.4200-
Nov 8, 20240.45000.45000.41500.41500.4150-
Nov 7, 20240.45000.45000.45000.45000.4500-
Nov 6, 20240.45000.45500.45000.45000.4500-
Nov 5, 20240.44500.44500.44500.44500.4450-
Nov 4, 20240.49500.49500.44500.48000.4800-
Nov 1, 20240.47500.48000.47500.48000.4800-
Oct 31, 20240.48000.48000.46000.46000.4600-
Oct 30, 20240.49500.51000.48000.48000.4800-
Oct 29, 20240.51500.51500.51500.51500.5150-
Oct 28, 20240.48500.51500.48000.51500.5150-
Oct 25, 20240.45000.48000.45000.46500.4650-
Oct 24, 20240.45000.45500.45000.45000.4500-
Oct 23, 20240.52000.54000.48500.48500.4850-
Oct 22, 20240.45500.61500.45500.51500.5150-
Oct 21, 20240.41500.48000.41500.46500.4650-
Oct 18, 20240.35000.41500.35000.41500.4150-
Oct 17, 20240.35000.35000.35000.35000.3500-
Oct 16, 20240.35000.35000.35000.35000.3500-
Oct 15, 20240.33000.34500.29000.33000.3300-
Oct 14, 20240.31500.31500.31500.31500.3150-
Oct 11, 20240.31500.31500.31500.31500.3150-
Oct 10, 20240.31500.31500.31500.31500.3150-
Oct 9, 20240.31500.31500.31500.31500.3150-
Oct 8, 20240.33500.35000.33000.35000.3500-
Oct 7, 20240.35000.35000.33500.33500.3350-
Oct 4, 20240.35000.35000.33500.33500.3350-
Oct 3, 20240.35000.35000.31500.31500.3150-
Oct 2, 20240.35000.37000.35000.36500.3650-
Oct 1, 20240.35000.35000.35000.35000.3500-
Sep 30, 20240.34500.34500.14000.14000.1400500
Sep 27, 20240.35000.35000.33000.34500.3450-
Sep 26, 20240.35000.35000.34500.34500.3450-
Sep 25, 20240.35000.38000.35000.38000.3800-
Sep 24, 20240.38000.38000.35000.35000.3500-
Sep 23, 20240.38000.38000.38000.38000.3800-
Sep 20, 20240.39500.41000.38000.38000.3800-
Sep 19, 20240.39500.39500.39500.39500.3950-
Sep 18, 20240.41500.41500.39500.39500.3950-
Sep 17, 20240.38000.41000.38000.41000.4100-
Sep 16, 20240.38000.38000.38000.38000.3800-
Sep 13, 20240.36000.42000.34500.42000.4200-
Sep 12, 20240.34000.35000.32500.35000.3500-
Sep 11, 20240.34000.34000.32500.32500.3250-
Sep 10, 20240.31500.34000.31500.32500.3250-
Sep 9, 20240.28000.35000.28000.31500.3150-
Sep 6, 20240.31500.31500.28000.28000.2800-
Sep 5, 20240.31500.31500.30000.31500.3150-
Sep 4, 20240.28500.31500.28000.31500.3150-
Sep 3, 20240.32500.35000.31500.31500.3150-
Sep 2, 20240.35000.35000.35000.35000.3500-
Aug 30, 20240.37500.37500.34000.34000.3400-
Aug 29, 20240.43500.43500.35000.36000.3600-
Aug 28, 20240.45000.45000.42000.42000.4200-
Aug 27, 20240.45000.45000.42000.43500.4350-
Aug 26, 20240.45000.45000.42000.42000.4200-
Aug 23, 20240.45000.45000.41500.41500.4150-
Aug 22, 20240.45000.45000.33000.43500.4350300
Aug 21, 20240.45000.45000.45000.45000.4500-
Aug 20, 20240.39000.43500.39000.43500.4350-
Aug 19, 20240.39000.39000.38000.38000.3800-
Aug 16, 20240.39000.39000.35500.35500.3550-
Aug 15, 20240.39000.39000.38000.38000.3800-
Aug 14, 20240.39000.39000.37000.38000.3800-
Aug 13, 20240.39000.39000.34000.35500.3550-
Aug 12, 20240.37500.37500.35500.37500.3750-
Aug 9, 20240.33500.35500.33500.35500.3550-
Aug 8, 20240.36500.36500.35000.35000.3500-
Aug 7, 20240.45000.45000.41500.41500.4150-
Aug 6, 20240.43000.43000.41500.41500.4150-
Aug 5, 20240.43000.43000.42500.43000.4300-
Aug 2, 20240.43500.44500.41000.41000.4100-
Aug 1, 20240.47000.47000.32000.32000.3200-
Jul 31, 20240.30000.49000.30000.47000.4700-
Jul 30, 20240.40000.49000.30000.47000.4700-
Jul 29, 20240.30000.49000.30000.47000.4700-
Jul 26, 20240.40000.49000.30000.47000.4700-
Jul 25, 20240.40000.49000.30000.49000.4900-
Jul 24, 20240.30000.49000.30000.47000.4700-
Jul 23, 20240.30000.47000.30000.47000.4700-
Jul 22, 20240.30000.47000.30000.47000.4700-
Jul 19, 20240.30000.47000.30000.47000.4700-
Jul 18, 20240.40000.49000.30000.49000.4900-
Jul 17, 20240.30000.49000.30000.49000.4900-
Jul 16, 20240.47000.49000.47000.49000.4900-
Jul 15, 20240.50500.52000.49000.49000.4900-
Jul 12, 20240.50500.52000.49000.49000.4900-
Jul 11, 20240.47500.51000.47500.49000.4900-
Jul 10, 20240.47500.47500.45500.47500.4750-
Jul 9, 20240.44000.45500.44000.45500.4550-
Jul 8, 20240.47500.47500.45500.45500.4550-
Jul 5, 20240.47500.47500.45500.45500.4550-
Jul 4, 20240.47500.47500.45500.45500.4550-
Jul 3, 20240.47500.47500.45500.45500.4550-
Jul 2, 20240.47500.47500.45500.45500.4550-
Jul 1, 20240.47500.47500.45500.45500.4550-
Jun 28, 20240.47500.48000.46000.46000.4600-
Jun 27, 20240.48000.48000.46000.46000.4600-
Jun 26, 20240.48000.49500.47500.49500.4950-
Jun 25, 20240.51000.53000.49500.49500.4950-
Jun 24, 20240.51000.52500.49000.51000.5100-
Jun 21, 20240.51000.52500.49500.49500.4950-
Jun 20, 20240.51000.52500.49000.49000.4900-
Jun 19, 20240.51000.52500.51000.52500.5250-
Jun 18, 20240.51000.52500.51000.52500.5250-
Jun 17, 20240.51000.52500.51000.52500.5250-
Jun 14, 20240.51000.52500.51000.52500.5250-
Jun 13, 20240.50500.52500.50500.52500.5250-
Jun 12, 20240.54000.54000.52000.52000.5200-
Jun 11, 20240.54000.54000.52000.52500.5250-
Jun 10, 20240.54000.55500.52000.55500.5550-
Jun 7, 20240.53500.55500.53500.55500.5550-
Jun 6, 20240.34000.55000.34000.55000.5500-
Jun 5, 20240.54000.55500.52000.55500.5550-
Jun 4, 20240.54000.55500.52000.52000.5200-
Jun 3, 20240.54000.55500.54000.55500.5550-
May 31, 20240.57500.57500.52000.55500.5550-
May 30, 20240.57500.59000.57000.57000.5700-
May 29, 20240.57500.57500.55500.55500.5550-
May 28, 20240.54000.55500.54000.55500.5550-
May 27, 20240.54000.55500.54000.55500.5550-
May 24, 20240.57500.57500.55500.55500.5550-
May 23, 20240.57500.59000.55500.58500.5850-
May 22, 20240.57500.59000.55500.57500.5750-
May 21, 20240.57500.62500.57000.61000.6100-
May 20, 20240.56500.56500.55500.55500.5550-
May 17, 20240.54000.55500.54000.55500.5550-
May 16, 20240.57500.57500.52000.52000.5200-
May 15, 20240.54000.55500.54000.55500.5550-
May 14, 20240.51000.52500.51000.52000.5200-
May 13, 20240.54500.55500.52500.52500.5250-
May 10, 20240.51000.52500.51000.52500.5250-
May 9, 20240.51000.52500.51000.52500.5250-
May 8, 20240.54000.54000.52500.52500.5250-
May 7, 20240.57500.58000.52500.52500.5250-
May 6, 20240.54500.54500.52500.52500.5250-
May 3, 20240.54500.54500.52500.52500.5250-
May 2, 20240.54500.54500.52500.52500.5250-
Apr 30, 20240.58000.58000.52500.52500.5250-
Apr 29, 20240.56000.56000.52500.56000.5600-
Apr 26, 20240.54500.56000.51000.53000.5300-
Apr 25, 20240.54500.56000.49000.52500.5250-
Apr 24, 20240.54500.56000.52500.52500.5250-
Apr 23, 20240.58500.58500.56000.56000.5600-
Apr 22, 20240.62000.62000.56000.56500.5650-
Apr 19, 20240.62000.63000.62000.63000.6300-
Apr 18, 20240.64500.64500.62000.63000.6300-
Apr 17, 20240.61500.63000.61000.62500.6250-
Apr 16, 20240.62000.63000.62000.63000.6300-
Apr 15, 20240.62000.63000.62000.63000.6300-
Apr 12, 20240.68000.68500.63000.63000.6300-
Apr 11, 20240.68000.68000.66000.66000.6600-
Apr 10, 20240.68000.68000.66000.66000.6600-
Apr 9, 20240.71000.71000.66000.66000.6600-
Apr 8, 20240.68000.71000.67500.71000.7100-
Apr 5, 20240.65000.73000.65000.69500.6950-
Apr 4, 20240.82001.00000.78500.94000.9400-
Apr 3, 20240.65000.82000.65000.82000.8200-
Apr 2, 20240.66500.75500.55000.59500.5950-
Mar 28, 20240.58000.58000.52800.54800.5480-
Mar 27, 20240.57400.58000.52600.52600.5260-
Mar 26, 20240.57400.57400.52600.52600.5260-
Mar 25, 20240.52000.56000.52000.56000.5600-
Mar 22, 20240.58000.58000.53600.56000.5600-
Mar 21, 20240.54400.57800.51800.57800.5780-
Mar 20, 20240.54200.56000.51800.52600.5260-
Mar 19, 20240.53600.56000.53600.55800.5580-
Mar 18, 20240.53600.57800.53600.57800.5780-
Mar 15, 20240.53600.62800.53600.59200.5920-
Mar 14, 20240.59400.62800.55200.62600.6260-
Mar 13, 20240.57600.62600.53600.59200.5920-
Mar 12, 20240.53600.56000.53600.55800.5580-
Mar 11, 20240.53600.56000.53600.55800.5580-
Mar 8, 20240.50000.57600.50000.55800.5580-
Mar 7, 20240.57800.59400.50000.55800.5580-
Mar 6, 20240.50000.59400.50000.57600.5760-
Mar 5, 20240.49400.56000.49400.52400.5240-
Mar 4, 20240.49400.55800.49400.55800.5580-
Mar 1, 20240.47800.49400.47600.49200.4920-
Feb 29, 20240.47600.49400.46200.46200.4620-
Feb 28, 20240.51200.51200.49200.49200.4920-
Feb 27, 20240.60000.75400.47600.48000.4800-
Feb 26, 20240.75400.75400.53600.53600.5360-
Feb 23, 20240.60000.75400.53600.53600.5360-
Feb 22, 20240.75400.75400.53600.53600.5360-
Feb 21, 20240.60000.75400.53600.53600.5360-
Feb 20, 20240.75400.75400.53600.53800.5380-
Feb 19, 20240.78400.78400.78400.78400.7840-
Feb 16, 20240.60000.75400.53600.53600.5360-
Feb 15, 20240.75400.75400.53600.55400.5540-
Feb 14, 20240.60000.75400.53600.53600.5360-
Feb 13, 20240.60000.75400.53600.53600.5360-
Feb 12, 20240.75400.75400.53600.53600.5360-
Feb 9, 20240.60000.75400.53600.53600.5360-
Feb 8, 20240.60000.75400.53600.55400.5540-
Feb 7, 20240.75400.75400.53600.53800.5380-
Feb 6, 20240.60000.75400.53600.53600.5360-
Feb 5, 20240.75400.75400.53600.53600.5360-
Feb 2, 20240.60000.75400.53600.53600.5360-
Feb 1, 20240.60000.75400.52000.52000.5200-
Jan 31, 20240.75400.75400.53600.53600.5360-
Jan 30, 20240.75400.75400.53600.55400.5540-
Jan 29, 20240.75400.75400.55000.56600.5660-
Jan 26, 20240.60000.75400.56400.56400.5640-
Jan 25, 20240.60000.75400.56200.56400.5640-
Jan 24, 20240.58200.65400.56000.56000.5600-
Jan 23, 20240.58000.65400.56200.56400.5640-