Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Scales Corp Ltd (S05.DU)

2.1000
+0.0400
+(1.94%)
At close: April 30 at 7:30:41 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20252.10002.10002.10002.10002.1000-
Apr 29, 20252.08002.08002.06002.06002.0600-
Apr 28, 20252.14002.14002.12002.12002.1200-
Apr 25, 20252.18002.18002.18002.18002.1800-
Apr 24, 20252.18002.18002.18002.18002.1800-
Apr 23, 20252.20002.20002.18002.20002.2000-
Apr 22, 20252.12002.12002.12002.12002.1200-
Apr 17, 20252.12002.14002.12002.14002.1400-
Apr 16, 20252.08002.08002.08002.08002.0800-
Apr 15, 20252.04002.06002.04002.06002.0600-
Apr 14, 20252.04002.06002.04002.06002.0600-
Apr 11, 20252.04002.04002.04002.04002.0400-
Apr 10, 20252.12002.12002.08002.08002.0800-
Apr 9, 20251.99002.04001.99002.04002.0400-
Apr 8, 20252.08002.08002.08002.08002.0800-
Apr 7, 20251.97001.99001.97001.98001.9800-
Apr 4, 20252.10002.10002.06002.06002.0600-
Apr 3, 20252.18002.18002.18002.18002.1800-
Apr 2, 20252.22002.22002.20002.20002.2000-
Apr 1, 20252.20002.22002.20002.22002.2200-
Mar 31, 20252.20002.20002.18002.18002.1800-
Mar 28, 20252.20002.22002.20002.20002.2000-
Mar 27, 20252.22002.22002.22002.22002.2200-
Mar 26, 20252.22002.22002.22002.22002.2200-
Mar 25, 20252.16002.16002.16002.16002.1600-
Mar 24, 20252.12002.12002.12002.12002.1200-
Mar 21, 20252.14002.14002.14002.14002.1400-
Mar 20, 20252.12002.12002.12002.12002.1200-
Mar 19, 20252.12002.14002.12002.14002.1400-
Mar 18, 20252.12002.12002.10002.10002.1000-
Mar 17, 20252.12002.14002.12002.14002.1400-
Mar 14, 20252.10002.12002.10002.12002.1200-
Mar 13, 20252.12002.12002.12002.12002.1200-
Mar 12, 20252.10002.12002.10002.12002.1200-
Mar 11, 20252.12002.12002.12002.12002.1200-
Mar 10, 20252.14002.14002.12002.12002.1200-
Mar 7, 20252.14002.14002.12002.12002.1200-
Mar 6, 20252.14002.14002.14002.14002.1400-
Mar 5, 20252.14002.14002.14002.14002.1400-
Mar 4, 20252.16002.16002.14002.14002.1400-
Mar 3, 20252.16002.16002.16002.16002.1600-
Feb 28, 20252.20002.20002.20002.20002.2000-
Feb 27, 20252.18002.18002.18002.18002.1800-
Feb 26, 20252.16002.16002.16002.16002.1600-
Feb 25, 20252.14002.14002.12002.12002.1200-
Feb 24, 20252.22002.22002.22002.22002.2200-
Feb 21, 20252.26002.28002.26002.26002.2600-
Feb 20, 20252.26002.26002.26002.26002.2600-
Feb 19, 20252.26002.26002.26002.26002.2600-
Feb 18, 20252.22002.22002.22002.22002.2200-
Feb 17, 20252.24002.24002.24002.24002.2400-
Feb 14, 20252.22002.24002.22002.24002.2400-
Feb 13, 20252.22002.22002.22002.22002.2200-
Feb 12, 20252.24002.24002.24002.24002.2400-
Feb 11, 20252.20002.20002.20002.20002.2000-
Feb 10, 20252.22002.22002.22002.22002.2200-
Feb 7, 20252.24002.24002.24002.24002.2400-
Feb 6, 20252.24002.24002.24002.24002.2400-
Feb 5, 20252.22002.24002.22002.24002.2400-
Feb 4, 20252.18002.18002.16002.18002.1800-
Feb 3, 20252.12002.14002.12002.14002.1400-
Jan 31, 20252.14002.14002.14002.14002.1400-
Jan 30, 20252.14002.14002.14002.14002.1400-
Jan 29, 20252.16002.16002.16002.16002.1600-
Jan 28, 20252.18002.18002.18002.18002.1800-
Jan 27, 20252.10002.12002.10002.12002.1200-
Jan 24, 20252.16002.16002.14002.14002.1400-
Jan 23, 20252.22002.22002.22002.22002.2200-
Jan 22, 20252.22002.24002.22002.24002.2400-
Jan 21, 20252.22002.22002.22002.22002.2200-
Jan 20, 20252.24002.24002.22002.22002.2200-
Jan 17, 20252.24002.24002.24002.24002.2400-
Jan 16, 20252.26002.26002.26002.26002.2600-
Jan 15, 20252.22002.22002.22002.22002.2200-
Jan 14, 20252.18002.20002.18002.18002.1800-
Jan 13, 20252.14002.16002.14002.14002.1400-