0.2350
-0.0274
(-10.44%)
At close: 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2025 | 0.2500 | 0.2500 | 0.1871 | 0.2350 | 0.2350 | 8,407 |
Related Tickers
AISPW Airship AI Holdings, Inc.
0.8000
-6.98%
ARQQW Arqit Quantum Inc.
1.8200
-12.50%
PGYWW Pagaya Technologies Ltd.
0.0812
-13.16%
MSAIW MultiSensor AI Holdings, Inc.
0.0585
0.00%
PDYNW Palladyne AI Corp.
0.2300
+0.48%
GRRRW Gorilla Technology Group Inc.
0.7400
+0.68%
HUBCW HUB Cyber Security Ltd.
0.0152
-4.40%
ARBEW Arbe Robotics Ltd.
0.2475
+23.75%
HPAIW Helport AI Limited
0.2551
-8.89%
AEVAW Aeva Technologies, Inc. Warrants
0.0840
+13.51%