NasdaqCM - Nasdaq Real Time Price USD
Rezolute, Inc. (RZLT)
4.2250
+0.1050
+(2.55%)
At close: June 2 at 4:00:00 PM EDT
4.2400
+0.01
+(0.36%)
After hours: June 2 at 7:32:17 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RZLT250620C00005000 | 6/2/2025 12:51 PM | 5 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 7 | 42 | 57.03% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RZLT250620P00002500 | 5/27/2025 10:44 AM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 14 | 24 | 148.44% |
RZLT250620P00005000 | 4/28/2025 12:18 PM | 5 | 1.40 | 0.00 | 1.60 | 0.00 | 0.00% | 1 | 2 | 57.03% |
Related Tickers
LXEO Lexeo Therapeutics, Inc.
2.7200
0.00%
LRMR Larimar Therapeutics, Inc.
2.2050
-2.00%
FULC Fulcrum Therapeutics, Inc.
6.96
+1.24%
VERA Vera Therapeutics, Inc.
31.74
+67.49%
CRNX Crinetics Pharmaceuticals, Inc.
31.88
+4.49%
CMMB Chemomab Therapeutics Ltd.
1.3500
+2.27%
ZURA Zura Bio Limited
1.0100
0.00%
CLYM Climb Bio, Inc.
1.1800
0.00%
TRVI Trevi Therapeutics, Inc.
6.32
-3.00%
ANAB AnaptysBio, Inc.
21.86
-1.66%