Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

7.125% Fixed-Rate Reset Subordinated Debentures due 2052 (RZC)

25.86
+0.09
+(0.35%)
At close: 3:59:54 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 202525.8825.8725.6625.8625.8618,124
May 1, 202525.7825.8225.7125.7725.7742,300
Apr 30, 202525.7225.7525.5525.6825.6866,800
Apr 29, 202525.6725.7525.5925.6925.6919,600
Apr 28, 202525.6925.7325.4825.6725.6713,700
Apr 25, 202525.6925.6925.5325.6525.6520,400
Apr 24, 202525.7025.7025.5925.6425.649,000
Apr 23, 202525.6225.7325.5025.5725.5716,000
Apr 22, 202525.3025.5225.2825.4125.4135,000
Apr 21, 202525.1625.2525.1025.1625.1653,100
Apr 17, 202525.2425.3225.1525.1725.1717,600
Apr 16, 202525.0525.2825.0025.1925.1955,500
Apr 15, 202525.0625.1525.0025.0225.0228,900
Apr 14, 202524.9325.0524.9025.0025.0026,100
Apr 11, 202524.7825.0524.7424.8424.8457,000
Apr 10, 202525.0225.2424.7524.9224.9256,200
Apr 9, 202524.9825.3024.8125.2425.2471,500
Apr 8, 202525.1525.3025.0025.1225.1262,100
Apr 7, 202524.7525.1924.7525.0225.0277,600
Apr 4, 202525.1025.2224.8925.1725.1779,500
Apr 3, 202525.2925.3625.0625.2425.2454,800
Apr 2, 202525.3725.5125.3525.4925.4943,700
Apr 1, 2025 0.445 Dividend
Apr 1, 202525.3825.4825.3325.4025.4045,700
Mar 31, 202525.8725.8725.6825.7225.27252,800
Mar 28, 202525.9525.9825.8325.8725.4234,900
Mar 27, 202526.0926.1025.9025.9525.5029,900
Mar 26, 202526.1626.1626.0326.0525.6029,200
Mar 25, 202526.1626.2025.0026.1725.7225,500
Mar 24, 202526.2126.2526.1126.1525.7061,200
Mar 21, 202526.1526.1526.1026.1125.6621,500
Mar 20, 202526.1426.2526.1026.1225.6715,800
Mar 19, 202526.1026.1226.0526.0825.6314,800
Mar 18, 202526.1226.2026.0826.1025.6540,100
Mar 17, 202526.1426.2326.1026.1325.6840,700
Mar 14, 202526.1226.1826.0726.1225.6746,100
Mar 13, 202526.0826.1626.0326.1225.6725,700
Mar 12, 202526.0526.1125.9526.0925.6416,000
Mar 11, 202525.9926.0825.9125.9925.5424,700
Mar 10, 202526.0826.0825.9625.9925.5415,700
Mar 7, 202526.1126.1225.9726.0525.6030,100
Mar 6, 202526.0826.0926.0326.0725.6223,200
Mar 5, 202526.0826.1026.0526.0825.6315,300
Mar 4, 202526.0726.1025.9926.0525.6028,600
Mar 3, 202526.1626.1926.0326.0725.6245,600
Feb 28, 202526.1626.1726.0526.1225.67133,900
Feb 27, 202526.1226.1426.0526.1125.6664,300
Feb 26, 202526.0526.1425.9826.0925.64282,800
Feb 25, 202526.1226.2526.0026.0525.60188,000
Feb 24, 202526.1226.1826.0226.0425.5989,800
Feb 21, 202526.1026.1326.0026.1225.6741,800
Feb 20, 202526.0826.1026.0326.0525.6036,500
Feb 19, 202526.1126.2226.0126.0525.6049,500
Feb 18, 202526.2026.2726.1026.1225.679,900
Feb 14, 202526.3126.3226.1926.1925.7431,700
Feb 13, 202526.3426.4326.1826.1925.7438,800
Feb 12, 202526.1826.3026.1326.2025.7522,900
Feb 11, 202526.4426.4426.2926.3225.8639,600
Feb 10, 202526.4626.4826.3426.4726.0118,600
Feb 7, 202526.4026.4226.3226.3925.9334,200
Feb 6, 202526.5226.5426.3826.4225.9612,700
Feb 5, 202526.5426.5626.3826.4325.9738,600
Feb 4, 202526.4226.4826.3726.4325.9744,300
Feb 3, 202526.4426.5026.4126.4225.9630,900
Jan 31, 202526.2326.7326.2026.5126.05372,700
Jan 30, 202526.2826.3326.1126.3325.8719,800
Jan 29, 202526.2926.3026.1426.1525.7013,400
Jan 28, 202526.3526.3726.1926.2425.7935,700
Jan 27, 202526.1326.3226.1226.3225.8629,100
Jan 24, 202526.0526.1426.0126.1425.6962,500
Jan 23, 202526.0826.1426.0126.0225.5713,700
Jan 22, 202526.1326.1726.0526.0925.6416,600
Jan 21, 202526.0026.1425.9826.1325.6825,100
Jan 17, 202526.0726.0725.8825.9525.5012,300
Jan 16, 202525.9926.0725.9025.9725.5230,400
Jan 15, 202525.9426.0325.9325.9925.5440,900
Jan 14, 202525.6825.8325.6325.8225.3734,900
Jan 13, 202525.6825.7225.5525.6825.2429,200
Jan 10, 202525.6725.7625.5825.6625.2248,600
Jan 8, 202525.8125.8825.7025.7625.3132,200
Jan 7, 202525.9626.0025.7725.8525.4026,100
Jan 6, 202526.0426.1025.9125.9725.5245,600
Jan 3, 202526.0526.1125.9726.0325.5833,400
Jan 2, 202525.9426.0025.8725.9825.5339,600
Dec 31, 2024 0.445 Dividend
Dec 31, 202426.1326.1425.7025.8025.35275,000
Dec 30, 202426.3226.5026.2826.5025.6021,300
Dec 27, 202426.2226.3826.2026.3425.4517,000
Dec 26, 202426.3926.4026.1226.2725.3823,300
Dec 24, 202426.4126.4926.3026.4525.5610,800
Dec 23, 202426.4726.5126.3426.3425.4512,900
Dec 20, 202426.4026.6426.2626.4325.5431,300
Dec 19, 202426.3126.5326.1126.3225.4335,500
Dec 18, 202426.4626.6326.3526.3825.4953,900
Dec 17, 202426.2526.4726.0326.4725.5829,800
Dec 16, 202426.3826.3826.0826.1625.2819,900
Dec 13, 202426.4626.5026.2126.2825.3922,800
Dec 12, 202426.6826.6826.3326.3925.5025,600
Dec 11, 202426.7026.7926.5326.6325.7323,300
Dec 10, 202426.7026.7326.5326.6125.7139,400
Dec 9, 202426.7826.7926.6426.6825.7817,600
Dec 6, 202426.7926.7926.7326.7525.8520,300
Dec 5, 202426.7226.7926.6826.6925.7934,700
Dec 4, 202426.6926.6926.6226.6625.7619,200
Dec 3, 202426.6926.7426.6026.6325.7316,300
Dec 2, 202426.7126.7626.6326.6925.7924,000
Nov 29, 202426.4226.8026.4226.8025.8961,600
Nov 27, 202426.3226.4726.3226.4125.5219,400
Nov 26, 202426.4326.4526.2526.3325.4422,700
Nov 25, 202426.5926.6426.3526.3925.5036,700
Nov 22, 202426.6026.6826.3926.4525.5649,600
Nov 21, 202426.4726.6026.4426.5025.6020,600
Nov 20, 202426.5626.5626.3526.3625.4728,500
Nov 19, 202426.7726.7726.4526.5025.6044,400
Nov 18, 202426.6726.8826.6326.7025.8027,100
Nov 15, 202426.7226.7826.6226.6725.7723,600
Nov 14, 202426.7426.8026.6126.7325.8329,600
Nov 13, 202426.7526.7626.6626.7325.8336,100
Nov 12, 202426.7826.8826.6526.6625.7645,800
Nov 11, 202427.0327.0926.7426.8325.9231,900
Nov 8, 202426.9827.0526.9427.0126.1027,500
Nov 7, 202426.8726.9926.7826.9126.0020,600
Nov 6, 202426.7626.8226.4526.7525.8525,700
Nov 5, 202426.8126.9226.6826.8525.9431,100
Nov 4, 202426.7326.8426.6726.7625.8616,600
Nov 1, 202426.7726.7726.4426.6425.7421,100
Oct 31, 202426.7126.7926.5526.6425.7472,700
Oct 30, 202426.7226.7826.6026.7025.8029,200
Oct 29, 202426.6926.7026.5126.6525.7523,300
Oct 28, 202426.7826.7826.6326.7525.8513,800
Oct 25, 202426.7926.8326.6526.6925.7922,900
Oct 24, 202426.6426.7826.6126.7525.8526,300
Oct 23, 202426.7226.7826.5526.5925.6938,500
Oct 22, 202426.6826.8526.5726.7825.8736,300
Oct 21, 202426.6826.7026.4126.5825.6846,800
Oct 18, 202426.7026.7126.5826.6325.7329,500
Oct 17, 202426.5626.7126.3626.6825.7832,800
Oct 16, 202426.5526.5726.5326.5725.6724,900
Oct 15, 202426.4726.6126.3826.4925.5932,100
Oct 14, 202426.3726.4726.3126.4625.5719,500
Oct 11, 202426.2526.3526.1626.3425.4525,300
Oct 10, 202426.2226.3826.1926.2325.3431,800
Oct 9, 202426.3026.4226.1826.1825.3049,100
Oct 8, 202426.1626.3226.0726.3025.4114,000
Oct 7, 202426.2226.2526.0226.1625.2835,900
Oct 4, 202426.3126.3126.1726.2225.3329,200
Oct 3, 202426.3126.3726.2526.3125.4228,000
Oct 2, 202426.3426.3426.2126.3125.4238,700
Oct 1, 2024 0.445 Dividend
Oct 1, 202426.2026.3526.1626.3425.4558,900
Sep 30, 202426.5926.6026.2426.5125.18647,800
Sep 27, 202426.8626.9826.4726.5125.1862,500
Sep 26, 202427.0527.1126.6826.7625.4237,500
Sep 25, 202427.1027.1726.9126.9625.6142,500
Sep 24, 202427.1827.1826.9727.1025.7444,800
Sep 23, 202427.2527.3127.0827.2025.8440,300
Sep 20, 202427.2827.2827.1627.2425.8843,000
Sep 19, 202427.2527.3327.1327.2525.8951,100
Sep 18, 202427.0627.2827.0327.1325.7746,700
Sep 17, 202426.8427.0226.7926.9925.6422,900
Sep 16, 202426.6326.7326.6226.7325.3944,600
Sep 13, 202426.5726.5926.4426.5825.2568,800
Sep 12, 202426.3526.4726.3226.4725.1528,000
Sep 11, 202426.3326.3526.2526.3024.9835,200
Sep 10, 202426.3126.3126.2226.2924.9743,400
Sep 9, 202426.1826.2726.1626.2724.9626,300
Sep 6, 202426.2426.2926.1226.1624.8521,400
Sep 5, 202426.1626.2226.1326.2024.8917,800
Sep 4, 202426.0926.1926.0726.1624.8526,600
Sep 3, 202426.1026.1026.0126.0624.7637,900
Aug 30, 202426.1326.1525.9626.0624.76102,400
Aug 29, 202426.0826.1326.0626.1124.8026,400
Aug 28, 202426.3226.3225.9926.0624.7696,800
Aug 27, 202426.4226.4226.2526.2524.9431,900
Aug 26, 202426.4626.4826.4026.4125.0920,800
Aug 23, 202426.4226.4226.3526.4025.0840,500
Aug 22, 202426.4126.4126.3326.3525.0315,800
Aug 21, 202426.3026.4026.3026.3625.0422,700
Aug 20, 202426.2026.2426.1326.2424.9314,600
Aug 19, 202426.1826.1926.1026.1824.8728,800
Aug 16, 202426.2026.2326.1526.1624.8514,600
Aug 15, 202426.1326.1425.9926.1424.8333,400
Aug 14, 202426.1226.1326.0526.1324.8233,900
Aug 13, 202426.0426.0726.0426.0624.7614,400
Aug 12, 202426.0026.0125.9725.9924.6912,500
Aug 9, 202426.0226.0325.9425.9624.6612,900
Aug 8, 202425.9526.0025.8925.9624.6627,000
Aug 7, 202425.9425.9525.7625.8424.5521,700
Aug 6, 202425.7525.8725.7225.8024.5130,200
Aug 5, 202425.6325.7725.2825.6724.3932,600
Aug 2, 202425.8725.9025.7725.8324.5425,300
Aug 1, 202425.9125.9225.8725.9024.6049,300
Jul 31, 202425.9025.9225.7625.8424.5596,400
Jul 30, 202425.9225.9225.8225.8624.5716,100
Jul 29, 202425.9625.9625.8325.8824.5918,500
Jul 26, 202425.9125.9525.8225.9224.6226,100
Jul 25, 202425.8525.9825.8525.8624.5732,500
Jul 24, 202425.9125.9125.7725.7824.4996,200
Jul 23, 202425.9926.0625.8825.8824.5971,100
Jul 22, 202426.0926.1025.9725.9924.6922,200
Jul 19, 202426.0326.0525.9926.0224.7212,500
Jul 18, 202426.0726.0725.9225.9724.6715,700
Jul 17, 202425.9926.0425.9826.0224.7222,300
Jul 16, 202426.0326.0625.9926.0124.7125,900
Jul 15, 202426.0226.2026.0026.0524.7517,800
Jul 12, 202426.1726.1926.0226.0724.7728,200
Jul 11, 202426.1226.1926.0626.1024.7926,400
Jul 10, 202425.9726.1025.9626.0724.7719,200
Jul 9, 202426.0326.0325.9325.9724.6734,500
Jul 8, 202426.0426.0625.9526.0124.7130,700
Jul 5, 202426.0526.0726.0026.0424.7415,900
Jul 3, 202425.9326.0625.8826.0624.7638,100
Jul 2, 202425.8625.9225.8025.9124.6126,300
Jul 1, 2024 0.445 Dividend
Jul 1, 202425.7925.8425.7225.7924.5053,900
Jun 28, 202426.3326.3526.1126.1224.39102,700
Jun 27, 202426.2826.3526.2726.3124.5722,300
Jun 26, 202426.2726.2726.2026.2424.5054,300
Jun 25, 202426.2526.2626.1726.2524.5131,200
Jun 24, 202426.1926.2526.1726.1924.4621,400
Jun 21, 202426.2626.2626.1226.1224.39148,500
Jun 20, 202426.2126.2726.0726.2424.5035,800
Jun 18, 202426.2926.3126.1426.2324.4926,300
Jun 17, 202426.1026.2425.9826.2124.4731,000
Jun 14, 202426.1026.1726.0426.0624.3322,700
Jun 13, 202426.1626.1626.0326.0524.3317,400
Jun 12, 202426.2026.2626.0926.1024.3745,600
Jun 11, 202426.2526.2726.0926.1024.3722,600
Jun 10, 202426.3626.3626.1526.2024.4717,300
Jun 7, 202426.3026.3426.2426.3124.5713,000
Jun 6, 202426.3026.3526.2526.3424.6018,700
Jun 5, 202426.3626.3626.1526.2724.5326,200
Jun 4, 202426.2526.3126.1626.2924.5521,000
Jun 3, 202426.1826.2426.1526.2424.5023,700
May 31, 202425.9926.2425.9426.1124.38142,000
May 30, 202425.9626.0425.8825.9624.2447,400
May 29, 202425.9625.9825.8625.9424.2221,700
May 28, 202426.0526.0525.9225.9924.2726,300
May 24, 202426.0326.0925.9726.0224.3020,800
May 23, 202426.1226.1225.9226.0124.2976,000
May 22, 202426.1526.1526.0326.0924.3621,600
May 21, 202426.3726.3726.1126.1524.4256,200
May 20, 202426.2826.3326.2126.3324.5913,600
May 17, 202426.2526.3026.2026.2824.5416,700
May 16, 202426.3626.3626.1226.2024.4729,900
May 15, 202426.2726.3926.2326.3224.5819,100
May 14, 202426.2726.3626.1126.1724.4418,700
May 13, 202426.2426.3026.1426.1724.4417,100
May 10, 202426.2426.2426.1126.1824.4520,800
May 9, 202426.2226.2226.1026.1524.4214,700
May 8, 202426.2726.2826.0826.1524.4220,200
May 7, 202426.4926.5026.1626.2424.5037,400
May 6, 202426.4526.4626.3326.3724.6229,800
May 3, 202426.2926.4126.2826.3924.6414,200