Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

StarHub Ltd (RYTB.SG)

0.7800

-0.0100

(-1.27%)

At close: April 4 at 8:14:05 AM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 4, 2025	0.7800	0.7800	0.7800	0.7800	0.7800	-
Apr 3, 2025	0.7900	0.7900	0.7900	0.7900	0.7900	-
Apr 2, 2025	0.7950	0.7950	0.7950	0.7950	0.7950	-
Apr 1, 2025	0.7900	0.7900	0.7900	0.7900	0.7900	-
Mar 31, 2025	0.7850	0.7850	0.7850	0.7850	0.7850	-
Mar 28, 2025	0.8000	0.8000	0.8000	0.8000	0.8000	-
Mar 27, 2025	0.8050	0.8050	0.8050	0.8050	0.8050	-
Mar 26, 2025	0.8050	0.8050	0.8050	0.8050	0.8050	-
Mar 25, 2025	0.8050	0.8050	0.8050	0.8050	0.8050	-
Mar 24, 2025	0.8000	0.8000	0.8000	0.8000	0.8000	-
Mar 21, 2025	0.8000	0.8000	0.8000	0.8000	0.8000	-
Mar 20, 2025	0.8000	0.8000	0.8000	0.8000	0.8000	-
Mar 19, 2025	0.7900	0.7900	0.7900	0.7900	0.7900	-
Mar 18, 2025	0.7900	0.7900	0.7900	0.7900	0.7900	-
Mar 17, 2025	0.7900	0.7900	0.7900	0.7900	0.7900	-
Mar 14, 2025	0.7950	0.7950	0.7950	0.7950	0.7950	-
Mar 13, 2025	0.7950	0.7950	0.7950	0.7950	0.7950	-
Mar 12, 2025	0.7900	0.7900	0.7900	0.7900	0.7900	-
Mar 11, 2025	0.7950	0.7950	0.7950	0.7950	0.7950	-
Mar 10, 2025	0.7950	0.7950	0.7950	0.7950	0.7950	-
Mar 7, 2025	0.8050	0.8050	0.8000	0.8000	0.8000	-
Mar 6, 2025	0.8100	0.8100	0.8100	0.8100	0.8100	-
Mar 5, 2025	0.8200	0.8200	0.8200	0.8200	0.8200	-
Mar 4, 2025	0.8300	0.8300	0.8300	0.8300	0.8300	-
Mar 3, 2025	0.8350	0.8350	0.8350	0.8350	0.8350	-
Feb 28, 2025	0.8350	0.8350	0.8350	0.8350	0.8350	-
Feb 27, 2025	0.8400	0.8400	0.8400	0.8400	0.8400	-
Feb 26, 2025	0.8450	0.8450	0.8450	0.8450	0.8450	-
Feb 25, 2025	0.8500	0.8500	0.8500	0.8500	0.8500	-
Feb 24, 2025	0.8600	0.8600	0.8600	0.8600	0.8600	-
Feb 21, 2025	0.8600	0.8600	0.8600	0.8600	0.8600	-
Feb 20, 2025	0.8800	0.8800	0.8800	0.8800	0.8800	-
Feb 19, 2025	0.8750	0.8750	0.8750	0.8750	0.8750	-
Feb 18, 2025	0.8650	0.8650	0.8650	0.8650	0.8650	-
Feb 17, 2025	0.8650	0.8650	0.8650	0.8650	0.8650	-
Feb 14, 2025	0.8650	0.8650	0.8650	0.8650	0.8650	-
Feb 13, 2025	0.8650	0.8650	0.8650	0.8650	0.8650	-
Feb 12, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	-
Feb 11, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	-
Feb 10, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	-
Feb 7, 2025	0.8750	0.8750	0.8700	0.8700	0.8700	-
Feb 6, 2025	0.8750	0.8750	0.8750	0.8750	0.8750	-
Feb 5, 2025	0.8750	0.8750	0.8750	0.8750	0.8750	-
Feb 4, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	-
Feb 3, 2025	0.8650	0.8650	0.8650	0.8650	0.8650	-
Jan 31, 2025	0.8500	0.8500	0.8500	0.8500	0.8500	-
Jan 30, 2025	0.8450	0.8450	0.8450	0.8450	0.8450	-
Jan 29, 2025	0.8450	0.8450	0.8450	0.8450	0.8450	-
Jan 28, 2025	0.8400	0.8400	0.8400	0.8400	0.8400	-
Jan 27, 2025	0.8450	0.8450	0.8450	0.8450	0.8450	-
Jan 24, 2025	0.8450	0.8450	0.8450	0.8450	0.8450	-
Jan 23, 2025	0.8500	0.8500	0.8500	0.8500	0.8500	-
Jan 22, 2025	0.8450	0.8450	0.8450	0.8450	0.8450	-
Jan 21, 2025	0.8500	0.8500	0.8500	0.8500	0.8500	-
Jan 20, 2025	0.8550	0.8550	0.8550	0.8550	0.8550	-
Jan 17, 2025	0.8450	0.8450	0.8450	0.8450	0.8450	-
Jan 16, 2025	0.8450	0.8450	0.8450	0.8450	0.8450	-
Jan 15, 2025	0.8350	0.8350	0.8350	0.8350	0.8350	-
Jan 14, 2025	0.8200	0.8200	0.8200	0.8200	0.8200	-
Jan 13, 2025	0.8400	0.8400	0.8400	0.8400	0.8400	-
Jan 10, 2025	0.8300	0.8300	0.8300	0.8300	0.8300	-
Jan 9, 2025	0.8250	0.8250	0.8250	0.8250	0.8250	-
Jan 8, 2025	0.8400	0.8400	0.8400	0.8400	0.8400	-
Jan 7, 2025	0.8400	0.8400	0.8400	0.8400	0.8400	-
Jan 6, 2025	0.8500	0.8500	0.8500	0.8500	0.8500	-
Jan 3, 2025	0.8150	0.8150	0.8150	0.8150	0.8150	-
Jan 2, 2025	0.8350	0.8350	0.8350	0.8350	0.8350	-
Dec 30, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Dec 27, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Dec 23, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
Dec 20, 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
Dec 19, 2024	0.8300	0.8300	0.8000	0.8000	0.8000	-
Dec 18, 2024	0.8400	0.8400	0.8200	0.8200	0.8200	-
Dec 17, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Dec 16, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Dec 13, 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
Dec 12, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Dec 11, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Dec 10, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Dec 9, 2024	0.8450	0.8450	0.8450	0.8450	0.8450	-
Dec 6, 2024	0.8450	0.8450	0.8450	0.8450	0.8450	-
Dec 5, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Dec 4, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Dec 3, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Dec 2, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Nov 29, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Nov 28, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Nov 27, 2024	0.8450	0.8450	0.8450	0.8450	0.8450	-
Nov 26, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Nov 25, 2024	0.8450	0.8450	0.8450	0.8450	0.8450	-
Nov 22, 2024	0.8450	0.8450	0.8450	0.8450	0.8450	-
Nov 21, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Nov 20, 2024	0.8400	0.8400	0.8350	0.8350	0.8350	-
Nov 19, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Nov 18, 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
Nov 15, 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
Nov 14, 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
Nov 13, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
Nov 12, 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
Nov 11, 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
Nov 8, 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
Nov 7, 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
Nov 6, 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
Nov 5, 2024	0.8200	0.8250	0.8200	0.8250	0.8250	-
Nov 4, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
Nov 1, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
Oct 31, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Oct 30, 2024	0.8150	0.8150	0.8150	0.8150	0.8150	-
Oct 29, 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
Oct 28, 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
Oct 25, 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
Oct 24, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Oct 23, 2024	0.8350	0.8700	0.8300	0.8300	0.8300	1,136
Oct 22, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Oct 21, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Oct 18, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Oct 17, 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
Oct 16, 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
Oct 15, 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
Oct 14, 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
Oct 11, 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
Oct 10, 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
Oct 9, 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
Oct 8, 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
Oct 7, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Oct 4, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Oct 3, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Oct 2, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Oct 1, 2024	0.8450	0.8450	0.8450	0.8450	0.8450	-
Sep 30, 2024	0.8450	0.8450	0.8450	0.8450	0.8450	-
Sep 27, 2024	0.8350	0.8500	0.8350	0.8500	0.8500	-
Sep 26, 2024	0.8450	0.8450	0.8450	0.8450	0.8450	-
Sep 25, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Sep 24, 2024	0.8550	0.8550	0.8550	0.8550	0.8550	-
Sep 23, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Sep 20, 2024	0.8550	0.8900	0.8550	0.8550	0.8550	2,000
Sep 19, 2024	0.8550	0.8550	0.8550	0.8550	0.8550	-
Sep 18, 2024	0.8600	0.8950	0.8600	0.8650	0.8650	2,000
Sep 17, 2024	0.8550	0.8550	0.8550	0.8550	0.8550	-
Sep 16, 2024	0.8400	0.8400	0.8350	0.8350	0.8350	-
Sep 13, 2024	0.8400	0.8450	0.8400	0.8450	0.8450	-
Sep 12, 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
Sep 11, 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
Sep 10, 2024	0.8250	0.8300	0.8250	0.8300	0.8300	-
Sep 9, 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
Sep 6, 2024	0.8300	0.8350	0.8300	0.8350	0.8350	-
Sep 5, 2024	0.8300	0.8300	0.8250	0.8300	0.8300	-
Sep 4, 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
Sep 3, 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
Sep 2, 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
Aug 30, 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
Aug 29, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
Aug 28, 2024	0.8250	0.8250	0.8200	0.8200	0.8200	-
Aug 27, 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
Aug 26, 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
Aug 23, 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
Aug 22, 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
Aug 21, 2024	0.0203 Dividend
Aug 21, 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
Aug 20, 2024	0.8650	0.8650	0.8650	0.8650	0.8350	-
Aug 19, 2024	0.8600	0.8600	0.8600	0.8600	0.8302	-
Aug 16, 2024	0.8750	0.8750	0.8750	0.8750	0.8447	-
Aug 15, 2024	0.8650	0.8650	0.8650	0.8650	0.8350	-
Aug 14, 2024	0.8600	0.8600	0.8600	0.8600	0.8302	-
Aug 13, 2024	0.8550	0.8550	0.8550	0.8550	0.8253	-
Aug 12, 2024	0.8500	0.8500	0.8500	0.8500	0.8205	-
Aug 9, 2024	0.8650	0.8650	0.8650	0.8650	0.8350	-
Aug 8, 2024	0.8450	0.8450	0.8450	0.8450	0.8157	-
Aug 7, 2024	0.8400	0.8400	0.8400	0.8400	0.8109	-
Aug 6, 2024	0.8200	0.8200	0.8200	0.8200	0.7916	-
Aug 5, 2024	0.8250	0.8550	0.8250	0.8550	0.8253	-
Aug 2, 2024	0.8600	0.8600	0.8600	0.8600	0.8302	-
Aug 1, 2024	0.8550	0.8550	0.8550	0.8550	0.8253	-
Jul 31, 2024	0.8500	0.8500	0.8500	0.8500	0.8205	-
Jul 30, 2024	0.8500	0.8500	0.8500	0.8500	0.8205	-
Jul 29, 2024	0.8500	0.8500	0.8500	0.8500	0.8205	-
Jul 26, 2024	0.8500	0.8500	0.8500	0.8500	0.8205	-
Jul 25, 2024	0.8400	0.8400	0.8400	0.8400	0.8109	-
Jul 24, 2024	0.8400	0.8400	0.8400	0.8400	0.8109	-
Jul 23, 2024	0.8350	0.8350	0.8350	0.8350	0.8060	-
Jul 22, 2024	0.8350	0.8350	0.8350	0.8350	0.8060	-
Jul 19, 2024	0.8350	0.8400	0.8350	0.8350	0.8060	-
Jul 18, 2024	0.8450	0.8450	0.8450	0.8450	0.8157	-
Jul 17, 2024	0.8450	0.8850	0.8450	0.8850	0.8543	4,291
Jul 16, 2024	0.8450	0.8450	0.8450	0.8450	0.8157	-
Jul 15, 2024	0.8400	0.8400	0.8400	0.8400	0.8109	-
Jul 12, 2024	0.8400	0.8400	0.8400	0.8400	0.8109	-
Jul 11, 2024	0.8300	0.8300	0.8300	0.8300	0.8012	-
Jul 10, 2024	0.8350	0.8350	0.8350	0.8350	0.8060	-
Jul 9, 2024	0.8250	0.8250	0.8250	0.8250	0.7964	-
Jul 8, 2024	0.8250	0.8250	0.8250	0.8250	0.7964	-
Jul 5, 2024	0.8250	0.8250	0.8200	0.8200	0.7916	-
Jul 4, 2024	0.8250	0.8250	0.8250	0.8250	0.7964	-
Jul 3, 2024	0.8200	0.8200	0.8200	0.8200	0.7916	-
Jul 2, 2024	0.8300	0.8300	0.8300	0.8300	0.8012	-
Jul 1, 2024	0.8200	0.8200	0.8200	0.8200	0.7916	-
Jun 28, 2024	0.8000	0.8000	0.8000	0.8000	0.7723	-
Jun 27, 2024	0.8100	0.8100	0.8100	0.8100	0.7819	-
Jun 26, 2024	0.8250	0.8900	0.8150	0.8900	0.8591	5,000
Jun 25, 2024	0.8250	0.8250	0.8250	0.8250	0.7964	-
Jun 24, 2024	0.8300	0.8300	0.8300	0.8300	0.8012	-
Jun 21, 2024	0.8250	0.8350	0.8250	0.8350	0.8060	-
Jun 20, 2024	0.8200	0.8200	0.8200	0.8200	0.7916	-
Jun 19, 2024	0.8200	0.8200	0.8100	0.8100	0.7819	-
Jun 18, 2024	0.8250	0.8250	0.8250	0.8250	0.7964	-
Jun 17, 2024	0.8300	0.8300	0.8250	0.8250	0.7964	-
Jun 14, 2024	0.8250	0.8250	0.8250	0.8250	0.7964	-
Jun 13, 2024	0.8150	0.8150	0.8150	0.8150	0.7867	-
Jun 12, 2024	0.8350	0.8350	0.8350	0.8350	0.8060	-
Jun 11, 2024	0.8300	0.8300	0.8250	0.8250	0.7964	-
Jun 10, 2024	0.8400	0.8400	0.8150	0.8150	0.7867	-
Jun 7, 2024	0.8450	0.8450	0.8300	0.8300	0.8012	-
Jun 6, 2024	0.8450	0.8450	0.8400	0.8400	0.8109	-
Jun 5, 2024	0.8450	0.8450	0.8400	0.8400	0.8109	-
Jun 4, 2024	0.8400	0.8450	0.8400	0.8450	0.8157	-
Jun 3, 2024	0.8450	0.8450	0.8450	0.8450	0.8157	-
May 31, 2024	0.8600	0.8600	0.8500	0.8500	0.8205	-
May 30, 2024	0.8450	0.8500	0.8450	0.8500	0.8205	-
May 29, 2024	0.8450	0.8450	0.8450	0.8450	0.8157	-
May 28, 2024	0.8450	0.8450	0.8450	0.8450	0.8157	-
May 27, 2024	0.8450	0.8450	0.8450	0.8450	0.8157	-
May 24, 2024	0.8450	0.8450	0.8450	0.8450	0.8157	-
May 23, 2024	0.8300	0.8350	0.8300	0.8350	0.8060	-
May 22, 2024	0.8350	0.8350	0.8350	0.8350	0.8060	-
May 21, 2024	0.8400	0.8400	0.8400	0.8400	0.8109	-
May 20, 2024	0.8400	0.8400	0.8400	0.8400	0.8109	-
May 17, 2024	0.8400	0.8400	0.8400	0.8400	0.8109	-
May 16, 2024	0.8300	0.8300	0.8300	0.8300	0.8012	-
May 15, 2024	0.8300	0.8300	0.8300	0.8300	0.8012	-
May 14, 2024	0.8200	0.8350	0.8200	0.8350	0.8060	-
May 13, 2024	0.8200	0.8200	0.8150	0.8150	0.7867	-
May 10, 2024	0.8200	0.8200	0.8200	0.8200	0.7916	-
May 9, 2024	0.8050	0.8350	0.8050	0.8350	0.8060	6,000
May 8, 2024	0.7800	0.7800	0.7800	0.7800	0.7529	-
May 7, 2024	0.7850	0.7850	0.7850	0.7850	0.7578	-
May 6, 2024	0.7850	0.7850	0.7850	0.7850	0.7578	-
May 3, 2024	0.7900	0.7900	0.7900	0.7900	0.7626	-
May 2, 2024	0.7850	0.7850	0.7850	0.7850	0.7578	-
Apr 30, 2024	0.7850	0.7850	0.7800	0.7850	0.7578	-
Apr 29, 2024	0.0284 Dividend
Apr 29, 2024	0.7900	0.7900	0.7900	0.7900	0.7626	-
Apr 26, 2024	0.8350	0.8350	0.8300	0.8300	0.7607	-
Apr 25, 2024	0.8350	0.8350	0.8350	0.8350	0.7653	-
Apr 24, 2024	0.8350	0.8350	0.8350	0.8350	0.7653	-
Apr 23, 2024	0.8300	0.8300	0.8300	0.8300	0.7607	-
Apr 22, 2024	0.8250	0.8250	0.8250	0.8250	0.7561	-
Apr 19, 2024	0.8050	0.8050	0.8050	0.8050	0.7378	-
Apr 18, 2024	0.7950	0.7950	0.7950	0.7950	0.7286	-
Apr 17, 2024	0.8000	0.8000	0.8000	0.8000	0.7332	-
Apr 16, 2024	0.8000	0.8000	0.8000	0.8000	0.7332	-
Apr 15, 2024	0.7950	0.7950	0.7950	0.7950	0.7286	-
Apr 12, 2024	0.7950	0.7950	0.7950	0.7950	0.7286	-
Apr 11, 2024	0.7950	0.7950	0.7950	0.7950	0.7286	-
Apr 10, 2024	0.8000	0.8000	0.8000	0.8000	0.7332	-
Apr 9, 2024	0.7850	0.7850	0.7850	0.7850	0.7194	-
Apr 8, 2024	0.7950	0.7950	0.7950	0.7950	0.7286	-
Apr 5, 2024	0.8000	0.8000	0.8000	0.8000	0.7332	-
Apr 4, 2024	0.8000	0.8000	0.7950	0.7950	0.7286	-