Nasdaq - Delayed Quote USD

Rydex Inverse Russell 2000 Strategy H (RYSHX)

157.43
-15.05
(-8.73%)
At close: 8:09:18 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 2025157.43157.43157.43157.43157.43-
Apr 8, 2025172.48172.48172.48172.48172.48-
Apr 7, 2025167.83167.83167.83167.83167.83-
Apr 4, 2025166.37166.37166.37166.37166.37-
Apr 3, 2025159.80159.80159.80159.80159.80-
Apr 2, 2025150.05150.05150.05150.05150.05-
Apr 1, 2025152.55152.55152.55152.55152.55-
Mar 31, 2025152.55152.55152.55152.55152.55-
Mar 28, 2025151.72151.72151.72151.72151.72-
Mar 27, 2025148.59148.59148.59148.59148.59-
Mar 26, 2025147.99147.99147.99147.99147.99-
Mar 25, 2025146.41146.41146.41146.41146.41-
Mar 24, 2025145.43145.43145.43145.43145.43-
Mar 21, 2025149.25149.25149.25149.25149.25-
Mar 20, 2025148.29148.29148.29148.29148.29-
Mar 19, 2025147.38147.38147.38147.38147.38-
Mar 18, 2025149.61149.61149.61149.61149.61-
Mar 17, 2025148.29148.29148.29148.29148.29-
Mar 14, 2025150.13150.13150.13150.13150.13-
Mar 13, 2025153.99153.99153.99153.99153.99-
Mar 12, 2025151.54151.54151.54151.54151.54-
Mar 11, 2025151.73151.73151.73151.73151.73-
Mar 10, 2025152.04152.04152.04152.04152.04-
Mar 7, 2025148.06148.06148.06148.06148.06-
Mar 6, 2025148.64148.64148.64148.64148.64-
Mar 5, 2025146.24146.24146.24146.24146.24-
Mar 4, 2025147.73147.73147.73147.73147.73-
Mar 3, 2025146.13146.13146.13146.13146.13-
Feb 28, 2025142.11142.11142.11142.11142.11-
Feb 27, 2025143.60143.60143.60143.60143.60-
Feb 26, 2025141.39141.39141.39141.39141.39-
Feb 25, 2025141.62141.62141.62141.62141.62-
Feb 24, 2025 1:5 Stock Splits
Feb 24, 2025141.07141.07141.07141.07141.07-
Feb 21, 2025233.25233.25233.25233.25233.25-
Feb 20, 2025226.45226.45226.45226.45226.45-
Feb 19, 2025224.40224.40224.40224.40224.40-
Feb 18, 2025223.55223.55223.55223.55223.55-
Feb 14, 2025224.55224.55224.55224.55224.55-
Feb 13, 2025224.20224.20224.20224.20224.20-
Feb 12, 2025226.80226.80226.80226.80226.80-
Feb 11, 2025224.80224.80224.80224.80224.80-
Feb 10, 2025223.55223.55223.55223.55223.55-
Feb 7, 2025224.30224.30224.30224.30224.30-
Feb 6, 2025221.55221.55221.55221.55221.55-
Feb 5, 2025220.65220.65220.65220.65220.65-
Feb 4, 2025223.15223.15223.15223.15223.15-
Feb 3, 2025226.35226.35226.35226.35226.35-
Jan 31, 2025223.45223.45223.45223.45223.45-
Jan 30, 2025221.40221.40221.40221.40221.40-
Jan 29, 2025223.75223.75223.75223.75223.75-
Jan 28, 2025223.15223.15223.15223.15223.15-
Jan 27, 2025223.55223.55223.55223.55223.55-
Jan 24, 2025221.25221.25221.25221.25221.25-
Jan 23, 2025220.40220.40220.40220.40220.40-
Jan 22, 2025221.40221.40221.40221.40221.40-
Jan 21, 2025220.05220.05220.05220.05220.05-
Jan 17, 2025224.05224.05224.05224.05224.05-
Jan 16, 2025224.75224.75224.75224.75224.75-
Jan 15, 2025225.10225.10225.10225.10225.10-
Jan 14, 2025229.60229.60229.60229.60229.60-
Jan 13, 2025232.15232.15232.15232.15232.15-
Jan 10, 2025232.70232.70232.70232.70232.70-
Jan 8, 2025227.55227.55227.55227.55227.55-
Jan 7, 2025226.35226.35226.35226.35226.35-
Jan 6, 2025224.65224.65224.65224.65224.65-
Jan 3, 2025224.40224.40224.40224.40224.40-
Jan 2, 2025227.95227.95227.95227.95227.95-
Dec 31, 2024228.05228.05228.05228.05228.05-
Dec 30, 2024228.35228.35228.35228.35228.35-
Dec 27, 2024226.60226.60226.60226.60226.60-
Dec 26, 2024222.95222.95222.95222.95222.95-
Dec 24, 2024224.95224.95224.95224.95224.95-
Dec 23, 2024227.10227.10227.10227.10227.10-
Dec 20, 2024226.50226.50226.50226.50226.50-
Dec 19, 2024228.50228.50228.50228.50228.50-
Dec 18, 2024227.30227.30227.30227.30227.30-
Dec 17, 2024217.90217.90217.90217.90217.90-
Dec 16, 2024215.30215.30215.30215.30215.30-
Dec 13, 2024216.55216.55216.55216.55216.55-
Dec 12, 2024215.20215.20215.20215.20215.20-
Dec 11, 2024225.55225.55225.55225.55225.55-
Dec 10, 2024226.55226.55226.55226.55226.55-
Dec 9, 2024225.65225.65225.65225.65225.65-
Dec 6, 2024224.10224.10224.10224.10224.10-
Dec 5, 2024225.15225.15225.15225.15225.15-
Dec 4, 2024222.35222.35222.35222.35222.35-
Dec 3, 2024223.15223.15223.15223.15223.15-
Dec 2, 2024221.50221.50221.50221.50221.50-
Nov 29, 2024221.40221.40221.40221.40221.40-
Nov 27, 2024222.10222.10222.10222.10222.10-
Nov 26, 2024222.20222.20222.20222.20222.20-
Nov 25, 2024220.55220.55220.55220.55220.55-
Nov 22, 2024223.75223.75223.75223.75223.75-
Nov 21, 2024227.75227.75227.75227.75227.75-
Nov 20, 2024231.55231.55231.55231.55231.55-
Nov 19, 2024231.65231.65231.65231.65231.65-
Nov 18, 2024233.45233.45233.45233.45233.45-
Nov 15, 2024233.65233.65233.65233.65233.65-
Nov 14, 2024230.25230.25230.25230.25230.25-
Nov 13, 2024227.20227.20227.20227.20227.20-
Nov 12, 2024224.95224.95224.95224.95224.95-
Nov 11, 2024221.10221.10221.10221.10221.10-
Nov 8, 2024224.30224.30224.30224.30224.30-
Nov 7, 2024225.85225.85225.85225.85225.85-
Nov 6, 2024224.80224.80224.80224.80224.80-
Nov 5, 2024238.65238.65238.65238.65238.65-
Nov 4, 2024243.20243.20243.20243.20243.20-
Nov 1, 2024244.15244.15244.15244.15244.15-
Oct 31, 2024245.50245.50245.50245.50245.50-
Oct 30, 2024241.50241.50241.50241.50241.50-
Oct 29, 2024240.95240.95240.95240.95240.95-
Oct 28, 2024240.25240.25240.25240.25240.25-
Oct 25, 2024244.15244.15244.15244.15244.15-
Oct 24, 2024242.80242.80242.80242.80242.80-
Oct 23, 2024243.35243.35243.35243.35243.35-
Oct 22, 2024241.35241.35241.35241.35241.35-
Oct 21, 2024240.45240.45240.45240.45240.45-
Oct 18, 2024236.60236.60236.60236.60236.60-
Oct 17, 2024235.95235.95235.95235.95235.95-
Oct 16, 2024235.35235.35235.35235.35235.35-
Oct 15, 2024239.20239.20239.20239.20239.20-
Oct 14, 2024239.25239.25239.25239.25239.25-
Oct 11, 2024240.75240.75240.75240.75240.75-
Oct 10, 2024245.75245.75245.75245.75245.75-
Oct 9, 2024244.30244.30244.30244.30244.30-
Oct 8, 2024244.85244.85244.85244.85244.85-
Oct 7, 2024245.00245.00245.00245.00245.00-
Oct 4, 2024242.85242.85242.85242.85242.85-
Oct 3, 2024246.40246.40246.40246.40246.40-
Oct 2, 2024244.80244.80244.80244.80244.80-
Oct 1, 2024244.50244.50244.50244.50244.50-
Sep 30, 2024240.85240.85240.85240.85240.85-
Sep 27, 2024241.50241.50241.50241.50241.50-
Sep 26, 2024242.95242.95242.95242.95242.95-
Sep 25, 2024244.30244.30244.30244.30244.30-
Sep 24, 2024241.35241.35241.35241.35241.35-
Sep 23, 2024241.70241.70241.70241.70241.70-
Sep 20, 2024240.80240.80240.80240.80240.80-
Sep 19, 2024238.10238.10238.10238.10238.10-
Sep 18, 2024243.05243.05243.05243.05243.05-
Sep 17, 2024243.05243.05243.05243.05243.05-
Sep 16, 2024244.85244.85244.85244.85244.85-
Sep 13, 2024245.55245.55245.55245.55245.55-
Sep 12, 2024251.70251.70251.70251.70251.70-
Sep 11, 2024254.75254.75254.75254.75254.75-
Sep 10, 2024255.50255.50255.50255.50255.50-
Sep 9, 2024255.30255.30255.30255.30255.30-
Sep 6, 2024256.05256.05256.05256.05256.05-
Sep 5, 2024251.00251.00251.00251.00251.00-
Sep 4, 2024249.45249.45249.45249.45249.45-
Sep 3, 2024248.90248.90248.90248.90248.90-
Aug 30, 2024241.30241.30241.30241.30241.30-
Aug 29, 2024242.70242.70242.70242.70242.70-
Aug 28, 2024244.35244.35244.35244.35244.35-
Aug 27, 2024242.65242.65242.65242.65242.65-
Aug 26, 2024240.95240.95240.95240.95240.95-
Aug 23, 2024240.80240.80240.80240.80240.80-
Aug 22, 2024248.55248.55248.55248.55248.55-
Aug 21, 2024246.20246.20246.20246.20246.20-
Aug 20, 2024249.40249.40249.40249.40249.40-
Aug 19, 2024246.40246.40246.40246.40246.40-
Aug 16, 2024249.35249.35249.35249.35249.35-
Aug 15, 2024249.95249.95249.95249.95249.95-
Aug 14, 2024256.25256.25256.25256.25256.25-
Aug 13, 2024254.80254.80254.80254.80254.80-
Aug 12, 2024258.90258.90258.90258.90258.90-
Aug 9, 2024256.50256.50256.50256.50256.50-
Aug 8, 2024255.85255.85255.85255.85255.85-
Aug 7, 2024262.25262.25262.25262.25262.25-
Aug 6, 2024258.60258.60258.60258.60258.60-
Aug 5, 2024261.75261.75261.75261.75261.75-
Aug 2, 2024253.40253.40253.40253.40253.40-
Aug 1, 2024244.50244.50244.50244.50244.50-
Jul 31, 2024237.15237.15237.15237.15237.15-
Jul 30, 2024238.25238.25238.25238.25238.25-
Jul 29, 2024238.95238.95238.95238.95238.95-
Jul 26, 2024236.30236.30236.30236.30236.30-
Jul 25, 2024240.15240.15240.15240.15240.15-
Jul 24, 2024243.10243.10243.10243.10243.10-
Jul 23, 2024237.95237.95237.95237.95237.95-
Jul 22, 2024240.30240.30240.30240.30240.30-
Jul 19, 2024244.30244.30244.30244.30244.30-
Jul 18, 2024242.70242.70242.70242.70242.70-
Jul 17, 2024238.20238.20238.20238.20238.20-
Jul 16, 2024235.70235.70235.70235.70235.70-
Jul 15, 2024244.20244.20244.20244.20244.20-
Jul 12, 2024248.65248.65248.65248.65248.65-
Jul 11, 2024251.20251.20251.20251.20251.20-
Jul 10, 2024260.45260.45260.45260.45260.45-
Jul 9, 2024263.25263.25263.25263.25263.25-
Jul 8, 2024262.00262.00262.00262.00262.00-
Jul 5, 2024263.55263.55263.55263.55263.55-
Jul 3, 2024262.05262.05262.05262.05262.05-
Jul 2, 2024262.10262.10262.10262.10262.10-
Jul 1, 2024262.60262.60262.60262.60262.60-
Jun 28, 2024260.30260.30260.30260.30260.30-
Jun 27, 2024261.35261.35261.35261.35261.35-
Jun 26, 2024263.95263.95263.95263.95263.95-
Jun 25, 2024263.40263.40263.40263.40263.40-
Jun 24, 2024262.25262.25262.25262.25262.25-
Jun 21, 2024263.35263.35263.35263.35263.35-
Jun 20, 2024263.75263.75263.75263.75263.75-
Jun 18, 2024262.65262.65262.65262.65262.65-
Jun 17, 2024262.90262.90262.90262.90262.90-
Jun 14, 2024265.00265.00265.00265.00265.00-
Jun 13, 2024260.80260.80260.80260.80260.80-
Jun 12, 2024258.35258.35258.35258.35258.35-
Jun 11, 2024262.45262.45262.45262.45262.45-
Jun 10, 2024261.40261.40261.40261.40261.40-
Jun 7, 2024262.00262.00262.00262.00262.00-
Jun 6, 2024259.05259.05259.05259.05259.05-
Jun 5, 2024257.00257.00257.00257.00257.00-
Jun 4, 2024260.75260.75260.75260.75260.75-
Jun 3, 2024257.40257.40257.40257.40257.40-
May 31, 2024255.95255.95255.95255.95255.95-
May 30, 2024257.50257.50257.50257.50257.50-
May 29, 2024260.00260.00260.00260.00260.00-
May 28, 2024256.20256.20256.20256.20256.20-
May 24, 2024255.80255.80255.80255.80255.80-
May 23, 2024258.30258.30258.30258.30258.30-
May 22, 2024254.20254.20254.20254.20254.20-
May 21, 2024252.15252.15252.15252.15252.15-
May 20, 2024251.60251.60251.60251.60251.60-
May 17, 2024252.30252.30252.30252.30252.30-
May 16, 2024252.20252.20252.20252.20252.20-
May 15, 2024250.60250.60250.60250.60250.60-
May 14, 2024253.40253.40253.40253.40253.40-
May 13, 2024256.25256.25256.25256.25256.25-
May 10, 2024256.45256.45256.45256.45256.45-
May 9, 2024254.65254.65254.65254.65254.65-
May 8, 2024256.85256.85256.85256.85256.85-
May 7, 2024255.70255.70255.70255.70255.70-
May 6, 2024256.15256.15256.15256.15256.15-
May 3, 2024259.25259.25259.25259.25259.25-
May 2, 2024261.60261.60261.60261.60261.60-
May 1, 2024266.30266.30266.30266.30266.30-
Apr 30, 2024267.05267.05267.05267.05267.05-
Apr 29, 2024261.60261.60261.60261.60261.60-
Apr 26, 2024263.30263.30263.30263.30263.30-
Apr 25, 2024265.95265.95265.95265.95265.95-
Apr 24, 2024264.05264.05264.05264.05264.05-
Apr 23, 2024263.05263.05263.05263.05263.05-
Apr 22, 2024267.75267.75267.75267.75267.75-
Apr 19, 2024270.40270.40270.40270.40270.40-
Apr 18, 2024270.90270.90270.90270.90270.90-
Apr 17, 2024270.15270.15270.15270.15270.15-
Apr 16, 2024267.45267.45267.45267.45267.45-
Apr 15, 2024266.30266.30266.30266.30266.30-
Apr 12, 2024262.65262.65262.65262.65262.65-
Apr 11, 2024257.50257.50257.50257.50257.50-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
90.66
+23.95%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
62.20
+23.95%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
305.87
+23.83%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
435.82
+23.83%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
435.68
+23.83%
 
FSELX Fidelity Select Semiconductors
27.58
+18.83%
 
UMPIX ProFunds UltraMid Cap Fund
51.92
+18.76%
 
UMPSX ProFunds UltraMid Cap Fund
39.97
+18.75%
 
FELAX Fidelity Advisor Semiconductors A
67.52
+18.62%
 
FELIX Fidelity Advisor Semiconductors I
73.58
+18.62%
 
FIKGX Fidelity Advisor Semiconductors Z
73.84
+18.62%
 
FELCX Fidelity Advisor Semiconductors C
52.69
+18.62%
 
FELTX Fidelity Advisor Semiconductors M
62.57
+18.62%
 
RYSIX Rydex Electronics Inv
348.34
+18.54%
 
RYELX Rydex Electronics A
315.49
+18.54%
 
RYSAX Rydex Electronics H
305.49
+18.54%
 
INPIX ProFunds Internet UltraSector Inv
47.44
+16.36%
 
INPSX ProFunds Internet UltraSector Svc
30.11
+16.34%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
47.21
+16.28%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
59.50
+16.26%
 
RYLDX Rydex Dow 2x Strategy A
149.17
+15.69%
 
RYCVX Rydex Dow 2x Strategy H
148.52
+15.69%
 
UDPIX ProFunds Ultra Dow 30 ProFund
70.08
+15.68%
 
RYCYX Rydex Dow 2x Strategy C
122.90
+15.68%
 
FSPTX Fidelity Select Technology
31.31
+14.81%
 
FIKHX Fidelity Advisor Technology Z
115.72
+14.69%
 
FATIX Fidelity Advisor Technology Fund
115.73
+14.69%
 
FATEX Fidelity Advisor Technology Fund
91.32
+14.68%
 
FADTX Fidelity Advisor Technology A
101.50
+14.68%
 
FTHCX Fidelity Advisor Technology C
71.75
+14.67%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
110.17
+13.89%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
110.68
+13.89%
 
PGKRX PGIM Jennison Technology R6
23.15
+13.70%
 
PGKAX PGIM Jennison Technology A
22.67
+13.69%
 
PGKCX PGIM Jennison Technology C
21.43
+13.69%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.10
+13.68%
 
CGTDX Columbia Global Technology Growth S
80.32
+13.45%
 
CMTFX Columbia Global Technology Growth Inst
80.32
+13.45%
 
CGTUX Columbia Global Technology Growth Inst3
82.81
+13.44%
 
CTCAX Columbia Global Technology Growth A
75.82
+13.44%
 
CTHRX Columbia Global Technology Growth Inst2
82.37
+13.43%
 
CTHCX Columbia Global Technology Growth C
64.22
+13.42%
 
NWHOX Nationwide Bailard Tech & Sci A
23.82
+13.05%
 
BSTSX BlackRock Technology Opportunities Svc
58.88
+13.01%
 
NWHQX Nationwide Bailard Tech & Sci M
27.27
+13.01%
 
BTEKX BlackRock Technology Opportunities K
63.94
+13.01%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
26.94
+13.00%
 
BGSIX BlackRock Technology Opportunities Fund
63.71
+13.00%
 
BGSRX BlackRock Technology Opportunities Fund
57.20
+13.00%
 
BGSAX BlackRock Technology Opportunities Fund
57.38
+13.00%
 
NWHTX Nationwide Bailard Tech & Sci R6
27.13
+12.99%
 
SHGTX Columbia Seligman Global Tech A
62.04
+12.84%
 
CSGZX Columbia Seligman Global Tech Inst
64.77
+12.84%
 
CSGAX Columbia Seligman Global Technology S
64.78
+12.84%
 
SGTTX Columbia Seligman Global Tech Inst2
65.51
+12.83%
 
CGTYX Columbia Seligman Global Tech Inst3
64.91
+12.83%
 
SGTRX Columbia Seligman Global Tech R
57.26
+12.83%
 
SHTCX Columbia Seligman Global Tech C
34.36
+12.80%
 
BPTIX Baron Partners Institutional
181.10
+12.78%
 
BPTRX Baron Partners Retail
173.31
+12.77%
 
FTRNX Fidelity Trend
152.02
+12.72%
 
SCMIX Columbia Seligman Tech & Info Inst2
127.41
+12.70%
 
CCOYX Columbia Seligman Technology and Information Fund
125.73
+12.70%
 
SCIRX Columbia Seligman Tech & Info R
94.53
+12.70%
 
CCIZX Columbia Seligman Tech & Info Inst
126.22
+12.70%
 
CCIFX Columbia Seligman Technology And Info S
126.22
+12.70%
 
SLMCX Columbia Seligman Tech & Info A
105.82
+12.69%
 
FBCJX Fidelity Advisor Blue Chip Grow
195.34
+12.67%
 
FBCEX Fidelity Advisor Blue Chip Grow
194.99
+12.67%
 
FBCCX Fidelity Advisor Blue Chip Growth A
195.09
+12.67%
 
FBCKX Fidelity Advisor Blue Chip Grow
195.37
+12.67%
 
FBGKX Fidelity Blue Chip Growth Fund
196.80
+12.67%
 
FBGRX Fidelity Blue Chip Growth Fund
195.65
+12.67%
 
FBCHX Fidelity Advisor Blue Chip Grow
194.41
+12.67%
 
BIOIX Baron Opportunity Fund
44.56
+12.44%
 
BIOUX Baron Opportunity Fund
44.61
+12.42%
 
BIOPX Baron Opportunity Fund
41.58
+12.41%
 
KTCAX DWS Science and Technology A
34.51
+12.30%
 
KTCIX DWS Science and Technology Inst
41.28
+12.30%
 
KTCSX DWS Science and Technology S
35.95
+12.27%
 
JATAX Janus Henderson Global Technology and Innovation Fund
53.36
+12.22%
 
JAGTX Janus Henderson Glb Tech and Innovt T
55.13
+12.21%
 
JATIX Janus Henderson Global Technology and Innovation Fund
56.91
+12.20%
 
JATSX Janus Henderson Global Technology and Innovation Fund
51.23
+12.20%
 
JNGTX Janus Henderson Glb Tech and Innovt D
56.05
+12.19%
 
FNCMX Fidelity Nasdaq Composite Index
217.42
+12.16%
 
TSNIX T. Rowe Price Science & Tech I
42.84
+12.09%
 
ALAFX Alger Focus Equity A
70.41
+12.06%
 
ALGRX Alger Focus Equity I
71.01
+12.06%
 
ALZFX Alger Focus Equity Z
73.52
+12.06%
 
ALGYX Alger Focus Equity Y
73.81
+12.05%
 
ALCFX Alger Focus Equity C
62.96
+12.05%
 
UANQX Victory Nasdaq 100 Index Fund
46.90
+12.04%
 
UCNQX Victory Nasdaq 100 Index Fund
45.63
+12.03%
 
USNQX Victory Nasdaq 100 Index Fund
47.13
+12.03%
 
RYHOX Rydex NASDAQ-100 H
65.79
+12.02%
 
URNQX Victory Nasdaq 100 Index Fund
47.17
+12.02%
 
RYCOX Rydex NASDAQ-100 C
51.37
+12.01%
 
UINQX Victory Nasdaq 100 Index Fund
47.19
+12.01%
 
RYOCX Rydex NASDAQ-100 Inv
74.89
+12.01%