Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

NatWest Group PLC (RYS.DU)

11.10
+0.10
+(0.91%)
At close: April 25 at 7:32:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202510.8011.1010.8011.1011.10-
Apr 24, 202510.8011.0010.8011.0011.00-
Apr 23, 202510.7011.1010.7011.1011.10-
Apr 22, 202510.2010.7010.2010.6010.60-
Apr 17, 202510.4010.7010.3010.7010.70-
Apr 16, 202510.3010.7010.3010.6010.60-
Apr 15, 202510.1010.7010.1010.7010.70-
Apr 14, 20259.9510.509.9010.3010.30-
Apr 11, 20259.7510.009.5510.0010.00-
Apr 10, 202510.1010.109.909.909.90-
Apr 9, 20259.1510.009.1510.0010.00-
Apr 8, 20259.5510.009.559.659.65-
Apr 7, 20259.009.758.959.709.70-
Apr 4, 202510.3010.309.459.659.65-
Apr 3, 202510.5010.7010.3010.6010.60-
Apr 2, 202510.7011.0010.7011.0011.00-
Apr 1, 202510.6010.9010.6010.9010.90-
Mar 31, 202510.6010.8010.6010.8010.80-
Mar 28, 202510.8011.0010.8010.9010.90-
Mar 27, 202510.7011.2010.7011.1011.10-
Mar 26, 202510.9011.1010.8011.0011.00-
Mar 25, 202510.8011.1010.8011.1011.10-
Mar 24, 202510.7011.2010.7011.0011.00-
Mar 21, 202510.8011.0010.7010.9010.90-
Mar 20, 202510.9011.0010.9011.0011.00-
Mar 19, 202510.8011.2010.8011.1011.10-
Mar 18, 202510.5011.1010.4011.0011.00-
Mar 17, 202510.4010.8010.4010.7010.70-
Mar 14, 2025 0.3434671 Dividend
Mar 14, 202510.4010.7010.0010.7010.70-
Mar 13, 202510.4010.8010.4010.6010.21-
Mar 12, 202510.1010.7010.1010.7010.31-
Mar 11, 202510.2010.4010.1010.309.92-
Mar 10, 202510.8010.8010.3010.309.92-
Mar 7, 202510.8011.0010.7011.0010.60-
Mar 6, 202511.2011.2010.9011.1010.69-
Mar 5, 202511.0011.4010.9011.4010.98-
Mar 4, 202511.3011.3011.3011.3010.88-
Mar 3, 202511.3011.8011.3011.6011.17-
Feb 28, 202511.3011.7011.2011.5011.08-
Feb 27, 202511.1011.5011.1011.5011.08-
Feb 26, 202510.8011.3010.8011.3010.88-
Feb 25, 202510.4011.1010.4011.1010.69-
Feb 24, 202510.5010.7010.5010.7010.31-
Feb 21, 202510.3011.0010.3010.7010.31-
Feb 20, 202510.3010.6010.3010.5010.11-
Feb 19, 202510.5010.7010.5010.7010.31-
Feb 18, 202510.0010.809.8010.7010.31-
Feb 17, 20259.9510.109.9510.009.63-
Feb 14, 202510.2010.209.9510.209.82-
Feb 13, 202510.5010.5010.4010.4010.02-
Feb 12, 202510.4010.8010.4010.7010.31-
Feb 11, 202510.3010.8010.3010.7010.31-
Feb 10, 202510.0010.6010.0010.5010.11-
Feb 7, 202510.0010.7010.0010.6010.21-
Feb 6, 20259.9510.709.9510.6010.21-
Feb 5, 20259.5510.409.5510.4010.02-
Feb 4, 20259.5510.309.5510.209.82-
Feb 3, 20259.6510.309.6510.209.82-
Jan 31, 20259.7510.409.7510.309.92-
Jan 30, 20259.6510.409.6510.309.92-
Jan 29, 20259.5510.409.5510.309.92-
Jan 28, 20259.5010.109.5010.109.73-
Jan 27, 20259.3010.009.309.959.58-
Jan 24, 20259.5510.009.559.959.58-
Jan 23, 20259.2510.109.2510.109.73-
Jan 22, 20259.359.909.359.859.49-
Jan 21, 20259.159.909.159.909.54-
Jan 20, 20259.609.609.559.559.20-
Jan 17, 20259.159.859.159.809.44-
Jan 16, 20259.109.709.109.709.34-
Jan 15, 20258.609.708.609.709.34-
Jan 14, 20258.509.208.509.158.81-
Jan 13, 20258.359.108.359.108.77-
Jan 10, 20258.859.258.558.908.57-
Jan 9, 20259.259.259.259.258.91-
Jan 8, 20258.909.458.909.459.10-
Jan 7, 20259.659.659.559.559.20-
Jan 6, 20259.159.909.159.859.49-
Jan 3, 20259.009.759.009.759.39-
Jan 2, 20259.109.709.109.609.25-
Dec 30, 20249.009.409.009.409.05-
Dec 27, 20249.159.659.159.659.29-
Dec 23, 20248.959.608.959.609.25-
Dec 20, 20249.009.659.009.559.20-
Dec 19, 20248.959.658.959.659.29-
Dec 18, 20249.059.809.059.759.39-
Dec 17, 20249.209.759.209.659.29-
Dec 16, 20249.159.859.159.809.44-
Dec 13, 20249.259.809.259.759.39-
Dec 12, 20249.3010.009.309.909.54-
Dec 11, 20249.259.959.259.959.58-
Dec 10, 20249.309.959.309.909.54-
Dec 9, 20249.3510.109.359.959.58-
Dec 6, 20249.2510.009.259.959.58-
Dec 5, 20249.159.959.159.959.58-
Dec 4, 20249.209.859.209.759.39-
Dec 3, 20249.209.859.209.809.44-
Dec 2, 20249.109.809.109.809.44-
Nov 29, 20248.809.708.809.459.10-
Nov 28, 20249.159.259.159.208.86-
Nov 27, 20248.759.458.759.409.05-
Nov 26, 20248.859.408.859.409.05-
Nov 25, 20248.759.458.759.459.10-
Nov 22, 20249.059.509.059.409.05-
Nov 21, 20248.959.658.959.659.29-
Nov 20, 20248.809.558.809.559.20-
Nov 19, 20248.859.408.859.409.05-
Nov 18, 20248.859.508.859.459.10-
Nov 15, 20248.709.458.709.409.05-
Nov 14, 20248.759.458.759.359.01-
Nov 13, 20248.709.358.709.359.01-
Nov 12, 20248.909.358.909.308.96-
Nov 11, 20248.609.608.609.559.20-
Nov 8, 20248.609.208.609.158.81-
Nov 7, 20248.809.308.809.208.86-
Nov 6, 20248.909.408.909.409.05-
Nov 5, 20248.559.308.559.258.91-
Nov 4, 20248.309.308.309.158.81-
Nov 1, 20248.109.008.108.908.57-
Oct 31, 20248.158.758.158.758.43-
Oct 30, 20248.158.908.158.808.48-
Oct 29, 20248.308.808.308.758.43-
Oct 28, 20248.109.008.108.908.57-
Oct 25, 20248.158.858.158.708.38-
Oct 24, 20247.958.757.958.708.38-
Oct 23, 20248.058.658.058.558.24-
Oct 22, 20247.958.607.958.608.28-
Oct 21, 20248.108.608.108.608.28-
Oct 18, 20248.108.658.108.658.33-
Oct 17, 20247.908.757.908.708.38-
Oct 16, 20247.858.557.858.508.19-
Oct 15, 20247.908.607.908.508.19-
Oct 14, 20247.908.507.908.458.14-
Oct 11, 20247.858.507.858.458.14-
Oct 10, 20247.808.507.808.408.09-
Oct 9, 20247.758.357.758.358.04-
Oct 8, 20247.858.357.858.358.04-
Oct 7, 20247.708.457.708.458.14-
Oct 4, 20247.308.307.308.257.95-
Oct 3, 20247.407.857.407.857.56-
Oct 2, 20247.558.057.558.007.71-
Oct 1, 20247.708.157.708.157.85-
Sep 30, 20247.708.257.708.257.95-
Sep 27, 20247.758.307.758.257.95-
Sep 26, 20247.508.357.508.358.04-
Sep 25, 20247.608.157.608.057.75-
Sep 24, 20247.508.207.508.157.85-
Sep 23, 20247.458.107.458.057.75-
Sep 20, 20247.558.107.558.057.75-
Sep 19, 20247.458.207.458.157.85-
Sep 18, 20247.458.007.457.957.66-
Sep 17, 20247.458.157.458.007.71-
Sep 16, 20247.408.007.408.007.71-
Sep 13, 20247.308.007.307.957.66-
Sep 12, 20247.357.907.357.907.61-
Sep 11, 20247.157.907.157.907.61-
Sep 10, 20247.407.807.407.707.42-
Sep 9, 20247.207.957.207.957.66-
Sep 6, 20247.457.957.457.757.46-
Sep 5, 20247.358.157.358.007.71-
Sep 4, 20247.208.007.207.957.66-
Sep 3, 20247.658.057.657.907.61-
Sep 2, 20247.657.707.657.657.37-
Aug 30, 20247.608.307.608.207.90-
Aug 29, 20247.408.207.408.157.85-
Aug 28, 20247.758.157.758.007.71-
Aug 27, 20247.608.357.608.358.04-
Aug 26, 20247.608.307.608.257.95-
Aug 23, 20247.558.207.558.157.85-
Aug 22, 20247.608.207.608.107.80-

Related Tickers

SBG1.SG Seacoast Banking Corp of Florida
20.80
-0.95%
 
PTQ.F PT Bank Pan Indonesia Tbk
0.0790
-1.25%
 
SGDBF The San-in Godo Bank,Ltd.
8.58
0.00%
 
SSNBF
23.17
0.00%
 
SFGIF Shizuoka Financial Group,Inc.
7.65
0.00%
 
S4Y.DU Stock Yards Bancorp Inc
64.50
0.00%
 
RN70.F Regions Financial Corporation
14.90
+1.36%
 
SBRKF SpareBank 1 Sør-Norge ASA
14.65
0.00%
 
SBIA.L State Bank of India
74.75
0.00%
 
ST4.DU Sterling Bancorp Inc
4.4000
0.00%