Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
CCC - CoinMarketCap USD

RYO Coin USD (RYO32531-USD)

12.39
-0.92
(-6.94%)
As of 1:56:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 22, 202512.3812.6612.2612.3912.393,478,335
Feb 21, 202512.6413.5311.9812.3812.384,214,610
Feb 20, 202513.0613.0812.2112.6412.643,373,546
Feb 19, 202512.5413.4812.5313.0613.063,880,766
Feb 18, 202511.8312.5411.6312.5412.543,729,925
Feb 17, 202512.1412.4211.6511.8311.833,583,333
Feb 16, 202512.9213.2412.1212.1412.143,712,950
Feb 15, 202512.1112.9912.0312.9212.923,817,314
Feb 14, 202512.2112.8812.0812.1112.113,153,488
Feb 13, 202511.8112.4811.5412.2112.214,447,280
Feb 12, 202511.5911.9710.8511.8111.814,145,285
Feb 11, 202511.5212.7411.4111.5911.594,302,472
Feb 10, 202510.7811.6910.6811.5211.522,334,008
Feb 9, 202510.6311.0310.5910.7810.781,076,076
Feb 8, 202510.3710.6610.3510.6310.631,027,407
Feb 7, 202510.2510.9110.2510.3710.37931,544
Feb 6, 202510.4710.9610.1510.2510.25901,219
Feb 5, 202510.3011.0710.2510.4710.471,716,127
Feb 4, 202510.9811.0210.0210.3010.302,006,455
Feb 3, 202511.4911.499.1010.9810.981,823,018
Feb 2, 202512.6912.7911.3011.4911.491,140,250
Feb 1, 202513.6713.9512.5712.6912.69832,060
Jan 31, 202513.8714.3213.3913.6713.67770,557
Jan 30, 202512.3714.2212.1913.8713.87631,852
Jan 29, 202511.7412.6211.7012.3712.371,086,945
Jan 28, 202512.1912.4611.6511.7411.741,795,447
Jan 27, 202512.5612.5611.3212.1912.192,057,455
Jan 26, 202513.1713.2912.5612.5612.561,924,362
Jan 25, 202512.5913.7212.5913.1713.171,864,088
Jan 24, 202512.4013.0112.0712.5912.592,131,472
Jan 23, 202512.2712.4411.8612.4012.401,473,451
Jan 22, 202512.6512.7612.1712.2712.271,856,397
Jan 21, 202512.6813.2712.1212.6512.653,198,155
Jan 20, 202512.0513.4011.9412.6812.682,719,763
Jan 19, 202513.1513.3711.9412.0512.052,916,630
Jan 18, 202514.2514.5712.9313.1513.152,774,580
Jan 17, 202513.6914.9113.6914.2514.252,990,408
Jan 16, 202513.7814.4012.9113.6613.662,614,078
Jan 15, 202512.2714.0712.2013.7813.782,577,478
Jan 14, 202511.7912.2811.6912.2712.272,769,015
Jan 13, 202511.9412.1411.2411.7911.792,814,907
Jan 12, 202512.2212.2811.8311.9411.942,712,021
Jan 11, 202512.1812.2311.9312.2212.223,011,782
Jan 10, 202511.9412.4111.9212.1812.182,725,777
Jan 9, 202511.8712.3211.7411.9411.943,054,686
Jan 8, 202512.0512.2111.4011.8711.872,864,185
Jan 7, 202513.2813.3912.0012.0512.053,027,240
Jan 6, 202513.4513.6813.0813.2813.282,736,495
Jan 5, 202513.0113.5512.9213.4513.452,798,737
Jan 4, 202513.1613.1712.8813.0113.013,212,451
Jan 3, 202512.2713.4012.1813.1613.162,726,735
Jan 2, 202512.2312.6212.2212.2712.273,066,170
Jan 1, 202512.0112.5711.8912.2312.232,937,720
Dec 31, 202411.5612.2211.4412.0112.012,701,428
Dec 30, 202411.4011.9611.3611.5611.562,881,491
Dec 29, 202411.7711.8111.3411.4011.402,691,695
Dec 28, 202411.7211.8111.5711.7711.772,882,865
Dec 27, 202411.9112.4011.7011.7211.722,915,100
Dec 26, 202412.7812.8411.8311.9111.912,832,392
Dec 25, 202412.6512.9012.5212.7812.782,783,759
Dec 24, 202412.4612.9012.1512.6512.653,069,299
Dec 23, 202411.9312.8011.7312.4612.462,717,788
Dec 22, 202412.1412.4111.6311.9311.932,795,604
Dec 21, 202412.2112.6911.7412.1412.142,792,239
Dec 20, 202410.2612.249.3712.2112.212,691,191
Dec 19, 202410.2810.439.0510.2610.262,749,240
Dec 18, 202411.6211.9910.1910.2810.282,503,786
Dec 17, 202411.0812.2710.7511.6211.622,564,423
Dec 16, 202411.4211.5610.8211.0811.082,509,076
Dec 15, 202411.0711.2710.8011.0211.022,291,426
Dec 14, 202411.5911.7110.8111.0011.002,389,680
Dec 13, 202411.1611.5210.9811.4711.472,284,158
Dec 12, 202411.0511.6010.9211.1311.132,162,433
Dec 11, 202410.3211.1010.0911.0311.031,745,640
Dec 10, 202410.2110.779.5210.3310.331,780,557
Dec 9, 202412.4512.489.6710.0710.071,097,965
Dec 8, 202412.5712.6512.1212.4512.451,357,680
Dec 7, 202412.6712.9512.3412.4912.491,295,361
Dec 6, 202414.0714.3012.2512.6612.662,646,188
Dec 5, 202414.8215.7213.1913.2913.292,756,405
Dec 4, 202413.1914.8712.9514.8314.833,407,299
Dec 3, 202413.1313.7112.1013.0713.073,812,936
Dec 2, 202412.0913.6011.3913.4813.484,251,769
Dec 1, 202411.7512.7011.4012.0312.033,471,539
Nov 30, 202411.9812.0311.5811.6511.653,989,736
Nov 29, 202411.4412.0110.9811.9111.913,671,518
Nov 28, 202411.6311.7511.2411.4411.444,181,504
Nov 27, 202411.1111.8210.9511.6911.694,751,080
Nov 26, 202411.0411.3510.5710.9810.984,405,516
Nov 25, 202411.8911.9510.9211.1111.114,380,130
Nov 24, 202412.2012.5811.3211.9611.964,273,105
Nov 23, 202411.2412.7811.2412.1712.173,684,968
Nov 22, 202411.0611.3410.7811.1411.144,622,892
Nov 21, 202410.3211.2310.1211.0211.024,066,463
Nov 20, 202410.4811.2010.1410.3210.324,973,305
Nov 19, 202410.7710.8610.3010.3810.384,514,774
Nov 18, 202410.5111.3710.4610.7710.775,156,798
Nov 17, 202411.5111.7310.2810.5110.514,612,443
Nov 16, 202410.1111.8110.0211.5511.555,084,951
Nov 15, 20249.9110.489.5610.1510.155,295,185
Nov 14, 20249.2610.369.1410.1210.124,762,484
Nov 13, 20249.689.779.029.229.224,179,911
Nov 12, 202411.4611.469.319.859.853,746,210
Nov 11, 20249.9212.109.6811.3611.364,315,270
Nov 10, 20249.8710.359.589.929.923,602,334
Nov 9, 20249.709.889.579.879.874,506,847
Nov 8, 20249.539.739.439.659.654,861,176
Nov 7, 20249.479.649.319.529.524,286,773
Nov 6, 20248.739.548.729.549.544,120,678
Nov 5, 20248.738.968.688.738.734,207,896
Nov 4, 20248.919.018.588.778.773,352,438
Nov 3, 20249.219.238.728.928.923,607,587
Nov 2, 20249.359.489.199.229.223,842,242
Nov 1, 20249.229.459.029.369.363,535,329
Oct 31, 20249.579.599.139.239.233,330,423
Oct 30, 20249.859.889.539.579.572,262,702
Oct 29, 20249.619.909.609.889.882,062,982
Oct 28, 20249.409.659.279.619.612,274,045
Oct 27, 20249.309.459.249.409.402,387,017
Oct 26, 20249.099.399.099.319.312,506,790
Oct 25, 20249.509.609.249.259.252,731,361
Oct 24, 20249.489.599.419.509.502,879,538
Oct 23, 20249.829.849.249.429.422,611,400
Oct 22, 202410.0110.029.759.829.823,146,568
Oct 21, 202410.5610.589.9610.0410.042,402,245
Oct 20, 202410.2010.5710.1510.5710.573,649,709
Oct 19, 202410.2210.3010.1310.2010.203,091,222
Oct 18, 202410.0710.3410.0610.2210.224,028,272
Oct 17, 202410.2310.359.9710.0710.073,341,897
Oct 16, 202410.2010.3610.1610.2310.234,050,907
Oct 15, 202410.2710.489.9810.1710.173,739,566
Oct 14, 20249.8010.329.7510.2710.274,199,814
Oct 13, 20249.849.909.709.809.804,158,792
Oct 12, 20249.729.909.689.849.844,371,046
Oct 11, 20249.499.819.499.749.744,435,073
Oct 10, 20249.429.609.299.479.474,372,015
Oct 9, 20249.719.849.389.429.424,135,650
Oct 8, 20249.9410.039.589.749.743,868,415
Oct 7, 202410.1710.489.909.949.942,496,627
Oct 6, 202410.1010.2610.0610.1410.142,818,584
Oct 5, 202410.0910.169.9710.0910.092,848,508
Oct 4, 20249.8310.189.7810.0910.093,367,868
Oct 3, 20249.3010.049.249.859.853,181,987
Oct 2, 20249.639.829.269.309.303,226,941
Oct 1, 20249.9010.099.549.639.633,424,675
Sep 30, 202410.1310.139.809.909.903,123,586
Sep 29, 202410.2010.2010.0110.1310.133,009,609
Sep 28, 202410.2110.2910.0910.1910.192,778,004
Sep 27, 202410.1410.429.3110.2610.262,729,663
Sep 26, 20249.9410.299.8810.1410.142,708,982
Sep 25, 202410.2410.309.899.949.943,064,986
Sep 24, 202410.2110.2810.0410.2810.283,072,134
Sep 23, 202410.3610.6610.2210.2410.242,812,388
Sep 22, 202410.5910.6210.1610.3610.363,843,109
Sep 21, 202410.3710.5910.2510.5910.593,849,980
Sep 20, 202410.8011.0410.2110.3410.343,766,790
Sep 19, 202410.3710.8510.3710.8010.802,878,018
Sep 18, 202410.2810.3510.0310.2610.264,683,116
Sep 17, 202410.0910.489.9410.2810.285,103,215
Sep 16, 202410.1810.249.9610.0310.035,223,997
Sep 15, 202410.6010.6810.2810.2810.284,693,603
Sep 14, 202410.7410.7410.5310.6010.605,292,438
Sep 13, 202410.3510.7510.2710.7310.735,276,642
Sep 12, 202410.3910.5210.1710.3310.334,795,345
Sep 11, 202410.5910.5910.1510.3910.394,346,977
Sep 10, 202410.4610.6010.2110.5910.594,522,127
Sep 9, 202410.2010.5410.1010.4610.465,140,470
Sep 8, 20249.4510.349.4210.2010.204,875,090
Sep 7, 20248.889.588.889.459.455,164,945
Sep 6, 20249.049.198.628.888.884,236,323
Sep 5, 20249.359.408.999.049.044,148,265
Sep 4, 20249.339.508.879.409.404,144,555
Sep 3, 20249.689.739.309.339.333,884,907
Sep 2, 20249.269.779.269.719.714,561,876
Sep 1, 20249.599.609.219.269.264,222,644
Aug 31, 20249.649.679.519.599.594,092,453
Aug 30, 20249.659.709.309.649.644,115,937
Aug 29, 20249.669.919.609.659.653,945,840
Aug 28, 20249.379.749.259.669.664,409,633
Aug 27, 202410.2310.319.299.379.373,355,958
Aug 26, 202410.4810.4810.0310.2510.254,220,896
Aug 25, 202410.4110.5410.3810.4810.483,989,611
Aug 24, 202410.4010.4910.1110.4010.404,111,394
Aug 23, 20249.8210.539.8110.4910.494,043,210
Aug 22, 20249.959.999.759.839.834,437,963
Aug 21, 20249.6010.039.579.959.954,178,779
Aug 20, 20249.679.959.559.659.653,177,053
Aug 19, 20249.529.649.309.629.623,133,037
Aug 18, 20249.659.809.529.529.524,160,664
Aug 17, 20249.589.719.559.649.644,120,612
Aug 16, 20249.259.729.199.599.594,257,834
Aug 15, 20249.449.599.059.259.253,027,272
Aug 14, 20249.599.768.939.469.462,484,103
Aug 13, 20249.059.748.979.599.593,458,038
Aug 12, 20248.989.208.839.059.053,448,091
Aug 11, 20249.299.418.908.988.983,722,167
Aug 10, 20249.309.379.209.299.293,756,152
Aug 9, 20249.399.419.119.309.303,222,022
Aug 8, 20248.399.408.389.409.403,934,520
Aug 7, 20248.448.788.348.398.394,483,535
Aug 6, 20247.828.597.818.488.484,631,061
Aug 5, 20248.408.653.647.827.823,930,685
Aug 4, 20248.188.628.028.488.484,276,441
Aug 3, 20248.328.378.098.188.183,578,021
Aug 2, 20248.668.778.308.328.323,248,702

Related Tickers

BTC-USD Bitcoin USD
96,593.76
-2.70%
 
ETH-USD Ethereum USD
2,725.26
-3.82%
 
XRP-USD XRP USD
2.58
-4.38%
 
USDT-USD Tether USDt USD
1.00
-0.05%
 
BNB-USD BNB USD
655.06
-1.80%
 
SOL-USD Solana USD
172.94
-3.85%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
DOGE-USD Dogecoin USD
0.24
-6.59%
 
ADA-USD Cardano USD
0.77
-5.44%
 
STETH-USD Lido Staked ETH USD
2,721.76
-4.11%
 
WTRX-USD Wrapped TRON USD
0.24
-4.24%
 
TRX-USD TRON USD
0.24
-4.25%
 
WBTC-USD Wrapped Bitcoin USD
96,527.08
-2.69%
 
WSTETH-USD Lido wstETH USD
3,261.61
-3.36%
 
LINK-USD Chainlink USD
17.63
-7.23%
 
AVAX-USD Avalanche USD
25.73
-2.65%
 
SUI20947-USD Sui USD
3.38
-5.01%
 
XLM-USD Stellar USD
0.33
-4.80%
 
LTC-USD Litecoin USD
127.51
-7.84%
 
WETH-USD WETH USD
2,731.15
-3.37%
 
TON11419-USD Toncoin USD
3.66
-0.99%
 
SHIB-USD Shiba Inu USD
0.00
-3.57%
 
HBAR-USD Hedera USD
0.22
-5.43%
 
LEO-USD UNUS SED LEO USD
9.77
+0.24%
 
USDS33039-USD USDS USD
1.00
+0.32%
 
HYPE32196-USD Hyperliquid USD
24.66
-3.02%
 
DOT-USD Polkadot USD
5.09
-4.39%
 
OM-USD MANTRA USD
7.56
-0.04%
 
BCH-USD Bitcoin Cash USD
319.05
-4.05%
 
BTCB-USD Bitcoin BEP2 USD
96,575.01
-2.63%
 
USDE29470-USD Ethena USDe USD
1.00
-0.04%
 
BGB-USD Bitget Token USD
4.90
+0.69%
 
WBETH-USD Wrapped Beacon ETH USD
2,891.76
-4.07%
 
WEETH-USD Wrapped eETH USD
2,894.08
-3.66%
 
DAI-USD Dai USD
1.00
-0.01%
 
UNI7083-USD Uniswap USD
8.87
-7.76%
 
XMR-USD Monero USD
233.34
-1.47%
 
NEAR-USD NEAR Protocol USD
3.53
-2.27%
 
PEPE24478-USD Pepe USD
0.00
-6.62%
 
SUSDE-USD Ethena Staked USDe USD
1.15
-0.13%
 
TAO22974-USD Bittensor USD
445.81
-4.04%
 
ONDO-USD Ondo USD
1.18
-5.97%
 
AAVE-USD Aave USD
244.51
-8.89%
 
APT21794-USD Aptos USD
6.03
-5.75%
 
ICP-USD Internet Computer USD
7.13
-4.15%
 
TRUMP35336-USD Official Trump USD
16.28
-5.43%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
16.27
-5.44%
 
MNT27075-USD Mantle USD
0.93
-11.95%
 
ETC-USD Ethereum Classic USD
20.39
-5.40%
 
OKB-USD OKB USD
49.22
-1.47%
 
JITOSOL-USD Jito Staked SOL USD
204.21
-3.95%
 
KAS-USD Kaspa USD
0.10
-7.48%
 
VET-USD VeChain USD
0.03
-6.68%
 
POL28321-USD POL (prev. MATIC) USD
0.29
-6.69%
 
S32684-USD Sonic (prev. FTM) USD
0.85
-6.07%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,686.91
-2.17%
 
CRO-USD Cronos USD
0.09
-3.43%
 
ALGO-USD Algorand USD
0.27
-7.86%
 
RENDER-USD Render USD
4.28
-7.44%
 
FIL-USD Filecoin USD
3.36
-5.73%
 
ARB11841-USD Arbitrum USD
0.48
-6.07%
 
JUP29210-USD Jupiter USD
0.79
-3.86%
 
TIA22861-USD Celestia USD
3.84
+2.56%
 
GT-USD GateToken USD
23.08
-1.87%
 
FDUSD-USD First Digital USD USD
1.00
-0.06%
 
LBTC33652-USD Lombard Staked BTC USD
96,676.48
-2.39%
 
WFTM-USD Wrapped Fantom USD
0.87
-4.88%
 
ATOM-USD Cosmos USD
4.85
-4.46%
 
FET-USD Artificial Superintelligence Alliance USD
0.79
-3.13%
 
OP-USD Optimism USD
1.11
-7.74%
 
FTN-USD Fasttoken USD
3.95
+0.16%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,833.87
-3.43%
 
DEXE-USD DeXe USD
18.68
-2.85%
 
INJ-USD Injective USD
15.32
-8.34%
 
LDO-USD Lido DAO USD
1.68
-9.59%
 
KCS-USD KuCoin Token USD
12.07
-0.24%
 
SOLVBTC-USD SolvBTC USD
96,380.27
-2.51%
 
RETH-USD Rocket Pool ETH USD
3,088.51
-1.72%
 
STX4847-USD Stacks USD
0.91
-6.15%
 
BBTC31369-USD BounceBit BTC USD
96,174.48
-3.09%
 
ENA-USD Ethena USD
0.44
-5.38%
 
XDC-USD XDC Network USD
0.09
-3.05%
 
THETA-USD Theta Network USD
1.35
-5.09%
 
BNSOL-USD Binance Staked SOL USD
179.22
-3.86%
 
GRT6719-USD The Graph USD
0.14
-5.87%
 
MKR-USD Maker USD
1,532.62
+4.16%
 
WLD-USD Worldcoin USD
1.23
-6.65%
 
SEI-USD Sei USD
0.28
-0.14%
 
RAY-USD Raydium USD
4.39
-8.89%
 
IMX10603-USD Immutable USD
0.72
-9.29%
 
METH29035-USD Mantle Staked Ether USD
2,883.17
-3.79%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-2.11%
 
BONK-USD Bonk USD
0.00
-6.38%
 
FLR-USD Flare USD
0.02
-0.86%
 
MOVE32452-USD Movement USD
0.48
-8.10%
 
QNT-USD Quant USD
95.72
-3.67%
 
USD0-USD Usual USD USD
1.00
-0.02%
 
JASMY-USD JasmyCoin USD
0.02
-6.45%
 
WBNB-USD Wrapped BNB USD
655.80
-1.63%