24.96
-0.02
(-0.08%)
At close: April 15 at 4:00:01 PM EDT
24.13
-0.83
(-3.33%)
Pre-Market: 5:19:14 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYN250417C00020000 | 4/9/2025 2:01 PM | 20 | 4.92 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| RYN250417C00022500 | 4/1/2025 2:45 PM | 22.5 | 5.37 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| RYN250417C00025000 | 4/14/2025 12:13 PM | 25 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.78% |
| RYN250417C00027500 | 4/14/2025 3:08 PM | 27.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 25.00% |
| RYN250417C00030000 | 4/2/2025 3:26 PM | 30 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYN250417P00022500 | 4/9/2025 2:35 PM | 22.5 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| RYN250417P00025000 | 4/14/2025 3:13 PM | 25 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| RYN250417P00027500 | 4/15/2025 1:44 PM | 27.5 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
Related Tickers
PCH PotlatchDeltic Corporation
39.20
-0.36%
WY Weyerhaeuser Company
25.85
-1.03%
FPI Farmland Partners Inc.
10.07
+0.30%
LAND Gladstone Land Corporation
9.56
+1.49%
GLPI Gaming and Leisure Properties, Inc.
48.81
+0.78%
LAMR Lamar Advertising Company
109.36
-1.63%
LANDP Gladstone Land Corporation
19.00
+0.85%
SELF Global Self Storage, Inc.
5.20
+4.00%
OUT OUTFRONT Media Inc.
14.28
-2.33%
EPR EPR Properties
48.75
0.00%