22.22
+0.35
+(1.60%)
At close: April 17 at 4:00:02 PM EDT
22.22
0.00
(0.00%)
After hours: April 17 at 4:07:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYI250516C00022500 | 4/10/2025 11:42 AM | 22.5 | 1.80 | 0.50 | 2.70 | 0.00 | 0.00% | - | 4 | 70.41% |
| RYI250516C00025000 | 4/10/2025 1:53 PM | 25 | 0.30 | 0.00 | 1.85 | 0.00 | 0.00% | 1 | 2 | 77.54% |
| RYI250516C00030000 | 3/21/2025 2:04 PM | 30 | 0.20 | 0.00 | 1.00 | 0.00 | 0.00% | 4 | 4 | 99.80% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYI250516P00012500 | 4/10/2025 9:48 AM | 12.5 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | - | 1 | 121.88% |
| RYI250516P00022500 | 4/10/2025 11:28 AM | 22.5 | 3.30 | 0.75 | 3.60 | 0.00 | 0.00% | - | 3 | 82.42% |
| RYI250516P00025000 | 4/1/2025 9:30 AM | 25 | 2.90 | 1.20 | 5.50 | 0.00 | 0.00% | 1 | 2 | 61.04% |
Related Tickers
GIFI Gulf Island Fabrication, Inc.
6.33
-3.95%
NWPX Northwest Pipe Company
41.42
+0.53%
IIIN Insteel Industries, Inc.
30.41
+13.81%
MEC Mayville Engineering Company, Inc.
12.25
-1.21%
TG Tredegar Corporation
7.16
-0.42%
WOR Worthington Enterprises, Inc.
47.39
+0.79%
MLI Mueller Industries, Inc.
70.95
+0.04%
ESAB ESAB Corporation
113.38
-0.10%
PRLB Proto Labs, Inc.
33.36
-0.12%
ATI ATI Inc.
45.50
-0.48%