NYSE - Delayed Quote USD

Ryerson Holding Corporation (RYI)

Compare
20.56
+0.54
+(2.70%)
At close: January 15 at 4:00:02 PM EST
20.25
-0.31
(-1.51%)
After hours: 7:26:18 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 15, 202520.5220.5920.0020.5620.56144,300
Jan 14, 202519.6820.0419.4020.0220.02199,100
Jan 13, 202518.2019.8318.1719.6419.64348,700
Jan 10, 202517.3218.1817.1818.1218.12312,800
Jan 8, 202517.9918.0017.4617.6317.63306,700
Jan 7, 202518.0718.2417.5218.1518.15382,000
Jan 6, 202517.9918.7317.9818.0518.05205,400
Jan 3, 202517.9018.0217.5717.6917.69207,500
Jan 2, 202518.7818.9517.8017.8017.80214,200
Dec 31, 202418.3518.7518.3518.5118.51222,700
Dec 30, 202418.5118.5118.0018.1718.17174,000
Dec 27, 202418.9719.3618.3218.5618.56166,600
Dec 26, 202418.8719.1418.5519.1219.12230,300
Dec 24, 202418.9119.1818.7019.0819.0877,400
Dec 23, 202419.4519.8318.8918.9218.92184,200
Dec 20, 202419.5220.0719.3019.5419.541,129,500
Dec 19, 202421.0321.1719.7619.7919.79300,000
Dec 18, 202421.6822.0920.5220.8220.82304,300
Dec 17, 202421.7322.1721.3821.6621.66258,500
Dec 16, 202421.8922.4921.7221.9421.94240,200
Dec 13, 202422.5722.5721.9822.2622.26184,400
Dec 12, 202423.3423.3422.5822.7322.73150,700
Dec 11, 202424.2724.2723.5123.5323.53201,000
Dec 10, 202424.3924.4023.6223.9423.94139,800
Dec 9, 202424.2825.3424.1024.4524.45273,000
Dec 6, 202424.8524.8523.8223.8623.86136,900
Dec 5, 2024 0.19 Dividend
Dec 5, 202424.6924.8023.9824.5824.58228,200
Dec 4, 202424.6824.9324.0824.8624.67298,000
Dec 3, 202425.6125.6124.5424.7724.58128,400
Dec 2, 202425.5325.7425.2925.4825.29188,400
Nov 29, 202425.7725.8725.5625.7025.5175,700
Nov 27, 202425.6726.2425.3925.5025.31166,200
Nov 26, 202425.6425.6624.8425.5725.38245,800
Nov 25, 202425.5326.1525.5025.7925.59291,700
Nov 22, 202425.0325.4424.8225.3825.19165,000
Nov 21, 202424.5325.1124.5124.7824.59131,400
Nov 20, 202423.5224.4323.3924.3924.21148,400
Nov 19, 202424.3624.6123.5823.6123.43176,300
Nov 18, 202424.9725.0824.7224.7824.59217,800
Nov 15, 202424.7425.0024.2924.6824.49211,900
Nov 14, 202424.9325.1723.8424.4524.27249,700
Nov 13, 202425.1625.4724.8424.9324.74260,700
Nov 12, 202425.7626.0024.9825.0424.85236,600
Nov 11, 202425.7026.1825.4226.0125.81222,300
Nov 8, 202425.2425.7024.9725.3825.19166,300
Nov 7, 202426.0526.0525.0025.4225.23324,500
Nov 6, 202424.6226.7424.3826.1225.92433,300
Nov 5, 202421.7422.4121.6122.3822.21193,800
Nov 4, 202421.4622.0521.4621.6621.50242,000
Nov 1, 202421.9122.1721.1221.5021.34258,000
Oct 31, 202422.1122.3021.7021.7921.63314,700
Oct 30, 202420.8723.1420.5022.0121.84363,400
Oct 29, 202422.5722.7422.3822.4222.25356,100
Oct 28, 202421.7622.7821.7322.6222.45221,100
Oct 25, 202421.8522.0821.4621.6521.49245,100
Oct 24, 202421.0221.7520.9221.7221.56374,900
Oct 23, 202421.2421.3820.8120.8920.73365,800
Oct 22, 202421.5221.5220.9321.4021.24232,900
Oct 21, 202421.8321.9421.0721.5621.40236,600
Oct 18, 202422.1222.1221.4021.7021.54190,000
Oct 17, 202421.6522.0821.4722.0021.83190,200
Oct 16, 202421.4221.7321.2521.5321.37205,400
Oct 15, 202421.2221.5021.0721.1420.98200,400
Oct 14, 202421.0721.4220.7621.4021.24199,000
Oct 11, 202421.1521.6521.1321.3421.18232,100
Oct 10, 202420.9221.1920.7521.0920.93266,400
Oct 9, 202420.5321.3220.2921.0720.91216,900
Oct 8, 202420.2120.4319.7320.3720.22311,500
Oct 7, 202419.9220.5019.7920.4820.33460,400
Oct 4, 202419.9720.1319.7520.0319.88249,500
Oct 3, 202419.4419.6119.2019.5519.40266,200
Oct 2, 202419.8020.1519.4019.6919.54205,200
Oct 1, 202419.7819.9219.5819.8019.65208,300
Sep 30, 202419.7619.9919.6319.9119.76207,200
Sep 27, 202419.6820.3019.6819.9019.75252,200
Sep 26, 202419.1919.9019.1919.3819.23358,800
Sep 25, 202419.3019.3018.7518.8118.67310,500
Sep 24, 202419.6820.1719.4519.4619.31300,000
Sep 23, 202419.8020.0519.3419.3519.20201,100
Sep 20, 202420.0020.1119.7119.7519.60970,900
Sep 19, 202420.0620.3819.7920.3320.18276,700
Sep 18, 202419.3420.2219.1319.3319.18260,200
Sep 17, 202419.1719.8119.1119.3019.15260,500
Sep 16, 202419.0819.2318.5819.0018.86317,300
Sep 13, 202418.3619.2218.3618.9418.80294,700
Sep 12, 202418.4518.5918.0018.0317.89321,000
Sep 11, 202417.5918.3017.5918.2618.12425,500
Sep 10, 202417.9318.0717.5717.8817.74384,300
Sep 9, 202418.3118.5417.9417.9417.80551,600
Sep 6, 202418.1218.4917.8418.1418.00408,100
Sep 5, 2024 0.19 Dividend
Sep 5, 202418.3918.5018.0718.1518.01379,400
Sep 4, 202418.2818.9418.2518.4218.09291,300
Sep 3, 202419.7119.9318.2818.3718.05372,700
Aug 30, 202420.0020.0619.3220.0219.67457,600
Aug 29, 202420.0720.1619.7519.9319.58411,800
Aug 28, 202419.9120.1419.7019.8319.48473,400
Aug 27, 202420.3720.5920.0020.0319.68193,400
Aug 26, 202420.6721.1620.4320.4820.12312,100
Aug 23, 202419.3320.2919.2520.2619.90398,000
Aug 22, 202419.4819.5919.0819.1518.81255,600
Aug 21, 202418.9819.6018.9219.5419.19275,500
Aug 20, 202419.0619.2318.7618.8318.50186,200
Aug 19, 202419.4319.7418.9219.0618.72235,100
Aug 16, 202418.9019.5818.9019.3419.00384,200
Aug 15, 202418.5619.3618.5618.9918.65364,900
Aug 14, 202418.0018.1917.5718.1817.86425,800
Aug 13, 202418.0518.2117.7318.0217.70421,100
Aug 12, 202418.4518.5317.8418.0417.72323,000
Aug 9, 202419.0519.1018.2818.4618.13406,700
Aug 8, 202419.4919.8718.8919.0518.71450,400
Aug 7, 202419.9920.2219.2219.2718.93331,100
Aug 6, 202419.5419.8719.2219.6419.29584,200
Aug 5, 202419.7520.1719.4219.5219.17484,400
Aug 2, 202420.2320.8620.0720.3720.01548,800
Aug 1, 202423.5923.8620.6820.9920.62524,500
Jul 31, 202425.2027.0322.6923.7923.37608,900
Jul 30, 202425.1525.6424.7724.7824.34387,700
Jul 29, 202425.5825.6724.8325.2824.83346,400
Jul 26, 202425.5125.6324.7825.5625.11292,400
Jul 25, 202424.0725.6223.9125.2724.82348,000
Jul 24, 202424.1124.3923.5923.8023.38354,800
Jul 23, 202423.1524.2123.1524.1823.75331,100
Jul 22, 202423.8723.9422.5323.3322.92456,800
Jul 19, 202423.6024.0223.3823.9623.54346,900
Jul 18, 202423.5924.3523.5723.7223.30333,000
Jul 17, 202422.6124.0722.4723.8023.38504,200
Jul 16, 202421.9022.8421.7622.7322.33454,600
Jul 15, 202421.4822.2521.4221.8321.44351,300
Jul 12, 202421.1821.4320.9421.1320.76365,600
Jul 11, 202419.3620.8919.3620.8620.49353,500
Jul 10, 202418.2918.9218.2918.9118.58587,600
Jul 9, 202418.7018.7018.2118.2317.91616,500
Jul 8, 202418.9819.2618.7618.7618.43576,200
Jul 5, 202419.7319.7318.8218.9218.59374,900
Jul 3, 202419.4320.0119.3019.8919.54201,200
Jul 2, 202419.3519.5919.1119.2618.92323,400
Jul 1, 202419.7020.0219.2419.2918.95336,400
Jun 28, 202419.4919.7519.3919.5019.161,210,500
Jun 27, 202420.0120.0219.0219.2218.88291,500
Jun 26, 202419.5119.9919.4219.9519.60388,500
Jun 25, 202419.9019.9019.4719.6619.31345,600
Jun 24, 202419.6320.2519.6320.0519.70396,500
Jun 21, 202420.1220.2719.6119.6519.301,190,900
Jun 20, 202420.2720.6220.2020.2619.90278,900
Jun 18, 202420.5721.1020.1820.3019.94423,100
Jun 17, 202420.8620.9320.4720.5720.21305,500
Jun 14, 202420.6521.0120.5620.8920.52295,200
Jun 13, 202421.1621.1820.5820.8720.50291,500
Jun 12, 202422.0822.3121.1121.2520.87268,600
Jun 11, 202421.7621.7621.2221.6621.28181,300
Jun 10, 202422.2622.4021.8521.9721.58213,300
Jun 7, 202422.3822.8422.2022.4122.01205,800
Jun 6, 2024 0.19 Dividend
Jun 6, 202422.1722.7022.0022.6222.22227,600
Jun 5, 202422.0022.3921.8322.3521.77300,900
Jun 4, 202422.8822.9921.8321.9721.40437,300
Jun 3, 202424.1924.3223.0223.1422.54265,200
May 31, 202423.1123.8522.9723.7523.13321,100
May 30, 202423.7223.9423.0523.1022.50436,700
May 29, 202424.3924.6523.5923.6423.03374,100
May 28, 202424.5425.2524.1024.6223.98404,400
May 24, 202424.7124.9224.2724.4923.85342,600
May 23, 202424.3224.7823.8824.5023.86501,000
May 22, 202423.3324.3323.2624.3223.69463,400
May 21, 202423.5023.7823.0723.4422.83464,800
May 20, 202423.0724.3023.0723.5522.94418,100
May 17, 202424.0724.3122.8722.9522.35362,600
May 16, 202421.9724.0021.8023.9423.32718,200
May 15, 202422.0422.6621.5221.9221.35477,500
May 14, 202422.2022.2721.6521.8521.28477,100
May 13, 202422.6522.7022.0022.0321.46278,200
May 10, 202422.2422.7221.9822.6522.06337,100
May 9, 202422.4822.8222.0222.0521.48398,900
May 8, 202422.2422.6822.0722.4921.91423,700
May 7, 202422.7523.1922.2822.5021.92434,600
May 6, 202423.3923.7122.3322.9122.32554,300
May 3, 202423.5823.7222.3222.8422.25670,600
May 2, 202424.5924.7622.9823.2922.69630,800
May 1, 202426.0627.2023.0124.7824.14966,800
Apr 30, 202430.5030.5028.5528.5527.81312,200
Apr 29, 202430.7731.1730.5230.7329.93240,200
Apr 26, 202431.2431.4530.5330.6629.86154,100
Apr 25, 202430.8531.0930.3831.0530.24195,700
Apr 24, 202431.7031.8630.7231.2530.44232,200
Apr 23, 202431.8532.1631.5031.7130.89173,900
Apr 22, 202431.9232.4531.6432.1431.31223,600
Apr 19, 202431.7732.2231.7232.0031.17177,200
Apr 18, 202432.1232.5031.4931.8531.02153,200
Apr 17, 202432.8933.0631.9431.9531.12133,500
Apr 16, 202432.2832.5131.7532.4731.63139,600
Apr 15, 202432.9133.3332.5732.7431.89219,200
Apr 12, 202433.7233.7232.6332.6331.78163,600
Apr 11, 202433.5033.5832.8333.5132.64202,800
Apr 10, 202433.5433.6532.8233.4732.60202,000
Apr 9, 202434.3034.5834.0034.3033.41240,700
Apr 8, 202434.4634.6533.9734.0033.12305,000
Apr 5, 202433.4534.2933.3134.2333.34174,200
Apr 4, 202434.2534.2533.2533.4832.61204,300
Apr 3, 202432.8534.1332.8534.1133.22201,300
Apr 2, 202433.1433.5032.5832.8932.04262,500
Apr 1, 202433.0534.1032.9933.4832.61253,300
Mar 28, 202432.9733.7932.9233.5032.63442,200
Mar 27, 202432.2632.9132.2632.9132.06186,000
Mar 26, 202432.3632.3831.7332.0031.17220,900
Mar 25, 202432.3933.1032.1232.3631.52158,200
Mar 22, 202432.4533.0332.0632.1331.30444,200
Mar 21, 202432.4532.4931.8432.1431.31294,400
Mar 20, 202431.7732.7231.7732.3331.49178,500
Mar 19, 202430.6531.9230.5631.9031.07255,800
Mar 18, 202431.2931.4830.7230.7429.94236,000
Mar 15, 202430.5731.2230.4131.2230.41671,200
Mar 14, 202430.9231.2230.1430.5229.73258,200
Mar 13, 202431.1331.4731.0031.2830.47153,700
Mar 12, 202431.1331.2430.4531.1330.32139,400
Mar 11, 202430.4731.1730.0431.0630.25196,400
Mar 8, 202431.2631.4530.6130.8230.02144,600
Mar 7, 202431.0331.3730.4830.8530.05182,100
Mar 6, 2024 0.19 Dividend
Mar 6, 202430.8831.1630.4530.6729.87223,600
Mar 5, 202431.4331.4330.5930.6229.64193,100
Mar 4, 202432.2432.4631.4231.5130.50143,700
Mar 1, 202431.7932.5931.7632.0231.00222,200
Feb 29, 202431.7132.1031.3431.5830.57290,200
Feb 28, 202431.6232.1931.3531.4130.41239,100
Feb 27, 202432.5632.8031.8431.9930.97181,400
Feb 26, 202432.3932.8632.0032.3831.35214,600
Feb 23, 202432.0033.1731.8232.8231.77280,100
Feb 22, 202433.4534.9231.1532.2131.18645,200
Feb 21, 202434.2435.2834.1435.2034.08363,700
Feb 20, 202434.4034.6233.9134.3533.25176,700
Feb 16, 202435.3636.1535.0735.0833.96225,400
Feb 15, 202433.6735.5933.6735.5534.41228,900
Feb 14, 202432.6733.8132.5033.4332.36220,000
Feb 13, 202433.6233.6331.9632.3431.31228,700
Feb 12, 202434.7235.2534.6134.6233.51156,500
Feb 9, 202434.2234.8033.9434.7233.61145,700
Feb 8, 202433.6634.3333.6634.1933.10180,500
Feb 7, 202433.4933.8633.1633.7532.67146,900
Feb 6, 202433.3433.9333.3433.4532.38137,400
Feb 5, 202433.7533.8632.8633.3332.27158,500
Feb 2, 202434.4034.5233.8834.2233.13163,800
Feb 1, 202434.6934.8534.0834.7833.67174,100
Jan 31, 202434.9335.3934.2834.3233.22297,600
Jan 30, 202434.3335.0334.2734.8933.78158,500
Jan 29, 202434.0834.7333.6534.6933.58151,300
Jan 26, 202434.1434.3533.5534.0232.93136,000
Jan 25, 202433.7434.3833.4733.9832.89229,600
Jan 24, 202434.0334.1033.3033.4032.33141,700
Jan 23, 202433.9734.1733.3533.5932.52206,800
Jan 22, 202432.2833.5232.2833.5132.44249,900
Jan 19, 202432.9032.9031.7932.1531.12125,900
Jan 18, 202432.2632.6832.0332.6631.62183,000
Jan 17, 202431.8232.3231.7531.9730.95126,100
Jan 16, 202432.2332.6332.0332.4531.41199,400

Related Tickers

NWPX Northwest Pipe Company
48.66
+2.68%
 
IIIN Insteel Industries, Inc.
24.83
-0.76%
 
WOR Worthington Enterprises, Inc.
41.69
+0.77%
 
TG Tredegar Corporation
7.91
+1.67%
 
ESAB ESAB Corporation
121.07
+0.85%
 
ATI ATI Inc.
57.10
+1.08%
 
MLI Mueller Industries, Inc.
81.24
+0.74%
 
MEC Mayville Engineering Company, Inc.
15.33
+1.73%
 
CRS Carpenter Technology Corporation
198.37
+1.16%
 
GIFI Gulf Island Fabrication, Inc.
7.01
+2.19%