Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Ryman Healthcare Limited (RYHTY)

Compare
9.26
-2.74
(-22.83%)
At close: March 5 at 1:09:40 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 5, 20258.829.268.829.269.26500
Mar 4, 20258.408.408.408.408.40300
Mar 3, 20258.408.408.408.408.40-
Feb 28, 20258.408.408.408.408.40-
Feb 27, 20258.408.408.408.408.40-
Feb 26, 20258.408.408.408.408.40-
Feb 25, 20258.409.058.408.408.403,000
Feb 24, 202510.2410.2410.2410.2410.24-
Feb 21, 202510.2410.2410.2410.2410.24-
Feb 20, 202510.2410.2410.2410.2410.24-
Feb 19, 202510.2410.2410.2410.2410.24-
Feb 18, 202510.2410.2410.2410.2410.24-
Feb 14, 202510.2410.2410.2410.2410.24-
Feb 13, 202510.2410.2410.2410.2410.24-
Feb 12, 202510.2410.2410.2410.2410.24-
Feb 11, 202510.2410.2410.2410.2410.24-
Feb 10, 202510.2410.2410.2410.2410.24-
Feb 7, 202510.2410.2410.2410.2410.24-
Feb 6, 202510.2410.2410.2410.2410.24-
Feb 5, 202510.2410.2410.2410.2410.24-
Feb 4, 202510.2410.2410.2410.2410.24-
Feb 3, 202510.2410.2410.2410.2410.24-
Jan 31, 202510.2410.2410.2410.2410.24-
Jan 30, 202510.2410.2410.2410.2410.24-
Jan 29, 202510.2410.2410.2410.2410.24-
Jan 28, 202510.2410.2410.2410.2410.24-
Jan 27, 202512.5012.5010.2410.2410.24400
Jan 24, 202512.0512.0512.0512.0512.05-
Jan 23, 202512.0512.0512.0512.0512.05-
Jan 22, 202512.0512.0512.0512.0512.05-
Jan 21, 202512.0512.0512.0512.0512.05-
Jan 17, 202512.0512.0512.0512.0512.05-
Jan 16, 202512.0512.0512.0512.0512.05-
Jan 15, 202512.0512.0512.0512.0512.05-
Jan 14, 202512.0512.0512.0512.0512.05-
Jan 13, 202512.0512.0512.0512.0512.05-
Jan 10, 202512.0512.0512.0512.0512.05-
Jan 8, 202512.0512.0512.0512.0512.05-
Jan 7, 202512.0512.0512.0512.0512.05100
Jan 6, 202512.5012.5012.5012.5012.50-
Jan 3, 202512.5012.5012.5012.5012.50-
Jan 2, 202512.5012.5012.5012.5012.50200
Dec 31, 202412.9212.9212.9212.9212.92-
Dec 30, 202413.0013.0012.0012.9212.924,700
Dec 27, 202412.0012.0012.0012.0012.00-
Dec 26, 202412.0012.0012.0012.0012.00-
Dec 24, 202412.0012.0012.0012.0012.00200
Dec 23, 202412.0012.0012.0012.0012.00-
Dec 20, 202412.0012.0012.0012.0012.00500
Dec 19, 202412.5712.5712.5712.5712.57-
Dec 18, 202412.5712.5712.5712.5712.571,100
Dec 17, 202412.5812.5812.5812.5812.58-
Dec 16, 202412.5812.5812.5812.5812.58-
Dec 13, 202412.5812.5812.5812.5812.58-
Dec 12, 202412.2512.5812.2512.5812.581,000
Dec 11, 202413.0013.0013.0013.0013.00-
Dec 10, 202413.0013.0013.0013.0013.00-
Dec 9, 202413.0013.0013.0013.0013.00-
Dec 6, 202413.0013.0013.0013.0013.00-
Dec 5, 202413.0013.0013.0013.0013.00-
Dec 4, 202413.0013.0013.0013.0013.00-
Dec 3, 202413.0013.0013.0013.0013.00500
Dec 2, 202414.5014.5014.5014.5014.50-
Nov 29, 202414.5014.5014.5014.5014.50-
Nov 27, 202414.5014.5014.5014.5014.50-
Nov 26, 202414.5014.5014.5014.5014.50-
Nov 25, 202414.5014.5014.5014.5014.50-
Nov 22, 202414.5014.5014.5014.5014.50-
Nov 21, 202414.5014.5014.5014.5014.50-
Nov 20, 202414.5014.5014.5014.5014.501,700
Nov 19, 202414.8014.8014.8014.8014.80-
Nov 18, 202414.8014.8014.8014.8014.80-
Nov 15, 202414.8014.8014.8014.8014.80-
Nov 14, 202414.8014.8014.8014.8014.80-
Nov 13, 202414.8014.8014.8014.8014.80-
Nov 12, 202414.8014.8014.8014.8014.80-
Nov 11, 202414.8014.8014.8014.8014.80-
Nov 8, 202414.8014.8014.8014.8014.80-
Nov 7, 202414.8014.8014.8014.8014.80-
Nov 6, 202414.8014.8014.8014.8014.80-
Nov 5, 202414.8014.8014.8014.8014.80-
Nov 4, 202414.5014.8014.5014.8014.801,700
Nov 1, 202413.9713.9713.9713.9713.97-
Oct 31, 202413.9713.9713.9713.9713.97-
Oct 30, 202413.9713.9713.9713.9713.97-
Oct 29, 202413.9713.9713.9713.9713.97-
Oct 28, 202413.9713.9713.9713.9713.97-
Oct 25, 202413.9713.9713.9713.9713.97-
Oct 24, 202413.9713.9713.9713.9713.97-
Oct 23, 202413.9713.9713.9713.9713.97-
Oct 22, 202413.9713.9713.9713.9713.97-
Oct 21, 202413.9713.9713.9713.9713.97-
Oct 18, 202413.9713.9713.9713.9713.97-
Oct 17, 202413.9713.9713.9713.9713.97-
Oct 16, 202413.9713.9713.9713.9713.97-
Oct 15, 202413.9713.9713.9713.9713.97-
Oct 14, 202413.9713.9713.9713.9713.97100
Oct 11, 202414.2514.2514.2514.2514.25-
Oct 10, 202414.2514.2514.2514.2514.25-
Oct 9, 202414.2514.2514.2514.2514.25-
Oct 8, 202414.2514.2514.2514.2514.25-
Oct 7, 202414.2514.2514.2514.2514.25-
Oct 4, 202414.2514.2514.2514.2514.25-
Oct 3, 202414.2514.2514.2514.2514.25-
Oct 2, 202414.2514.2514.2514.2514.25-
Oct 1, 202414.2514.2514.2514.2514.25-
Sep 30, 202414.2514.2514.2514.2514.25-
Sep 27, 202414.2514.2514.2514.2514.25-
Sep 26, 202414.2514.2514.2514.2514.25-
Sep 25, 202414.2514.2514.2514.2514.25-
Sep 24, 202414.2514.2514.2514.2514.25-
Sep 23, 202414.2514.2514.2514.2514.25-
Sep 20, 202414.2514.2514.2514.2514.251,100
Sep 19, 202413.9613.9613.9613.9613.96-
Sep 18, 202414.2614.2613.9613.9613.96200
Sep 17, 202414.7014.7014.3914.3914.394,200
Sep 16, 202414.6414.7014.6414.7014.70500
Sep 13, 202415.0015.0015.0015.0015.00-
Sep 12, 202414.6215.0014.6215.0015.002,200
Sep 11, 202414.4114.4114.4114.4114.41-
Sep 10, 202414.4114.4114.4114.4114.41400
Sep 9, 202414.1114.1114.1114.1114.11-
Sep 6, 202414.1114.1114.1114.1114.11-
Sep 5, 202414.1114.1114.1114.1114.11-
Sep 4, 202414.1114.1114.1114.1114.11-
Sep 3, 202414.1114.1114.1114.1114.11-
Aug 30, 202414.1114.1114.1114.1114.11-
Aug 29, 202414.1114.1114.1114.1114.11600
Aug 28, 202416.0016.5715.2415.2415.241,700
Aug 27, 202414.2514.2514.2514.2514.25-
Aug 26, 202414.2514.2514.2514.2514.25-
Aug 23, 202414.2514.2514.2514.2514.25-
Aug 22, 202414.2514.2514.2514.2514.25-
Aug 21, 202414.2514.2514.2514.2514.25300
Aug 20, 202413.2013.2013.2013.2013.20-
Aug 19, 202413.2013.2013.2013.2013.20-
Aug 16, 202413.2013.2013.2013.2013.20-
Aug 15, 202413.2013.2013.2013.2013.20-
Aug 14, 202413.2013.2013.2013.2013.20-
Aug 13, 202413.2013.2013.2013.2013.20-
Aug 12, 202413.2013.2013.2013.2013.20-
Aug 9, 202413.2013.2013.2013.2013.20-
Aug 8, 202413.2013.2013.2013.2013.20-
Aug 7, 202413.2013.2013.2013.2013.20-
Aug 6, 202413.2013.2013.2013.2013.20-
Aug 5, 202413.2013.2013.2013.2013.20-
Aug 2, 202413.2013.2013.2013.2013.20-
Aug 1, 202413.2013.2013.2013.2013.20-
Jul 31, 202413.2013.2013.2013.2013.20-
Jul 30, 202413.2013.2013.2013.2013.20-
Jul 29, 202413.2013.2013.2013.2013.20-
Jul 26, 202413.2013.2013.2013.2013.20200
Jul 25, 202413.6013.6013.6013.6013.60-
Jul 24, 202413.6013.6013.6013.6013.601,000
Jul 23, 202410.6610.6610.6610.6610.66-
Jul 22, 202410.6610.6610.6610.6610.66-
Jul 19, 202410.6610.6610.6610.6610.66-
Jul 18, 202410.6610.6610.6610.6610.66-
Jul 17, 202410.6610.6610.6610.6610.66-
Jul 16, 202410.6610.6610.6610.6610.66-
Jul 15, 202410.6610.6610.6610.6610.66-
Jul 12, 202410.6610.6610.6610.6610.66-
Jul 11, 202410.6610.6610.6610.6610.66-
Jul 10, 202410.6610.6610.6610.6610.66-
Jul 9, 202410.6610.6610.6610.6610.66-
Jul 8, 202410.6610.6610.6610.6610.66-
Jul 5, 202410.6610.6610.6610.6610.66-
Jul 3, 202410.8510.8510.6610.6610.661,300
Jul 2, 202411.3811.3811.3811.3811.38-
Jul 1, 202411.3811.3811.3811.3811.38-
Jun 28, 202411.3811.3811.3811.3811.38-
Jun 27, 202411.3811.3811.3811.3811.38-
Jun 26, 202411.3811.3811.3811.3811.38-
Jun 25, 202411.3811.3811.3811.3811.38-
Jun 24, 202411.3811.3811.3811.3811.38-
Jun 21, 202411.3811.3811.3811.3811.38-
Jun 20, 202411.3811.3811.3811.3811.38-
Jun 18, 202411.3811.3811.3811.3811.38-
Jun 17, 202411.3811.3811.3811.3811.38-
Jun 14, 202411.3811.3811.3811.3811.38-
Jun 13, 202411.3811.3811.3811.3811.38-
Jun 12, 202411.3811.3811.3811.3811.38-
Jun 11, 202411.3811.3811.3811.3811.38-
Jun 10, 202411.3811.3811.3811.3811.38-
Jun 7, 202411.3811.3811.3811.3811.38-
Jun 6, 202411.3811.3811.3811.3811.38-
Jun 5, 202411.3811.3811.3811.3811.38-
Jun 4, 202411.3811.3811.3811.3811.38-
Jun 3, 202411.3811.3811.3811.3811.38-
May 31, 202411.3811.3811.3811.3811.38-
May 30, 202411.3811.3811.3811.3811.384,000
May 29, 202411.4011.4011.4011.4011.40-
May 28, 202411.4011.4011.3311.4011.405,000
May 24, 202411.6511.6511.6511.6511.65100
May 23, 202411.6511.6511.6511.6511.65-
May 22, 202411.6511.6511.6511.6511.65100
May 21, 202411.2511.2511.2511.2511.25-
May 20, 202411.2511.2511.2511.2511.25-
May 17, 202411.2511.2511.2511.2511.25-
May 16, 202411.2511.2511.2511.2511.25-
May 15, 202411.2511.2511.2511.2511.25-
May 14, 202411.2511.2511.2511.2511.25-
May 13, 202411.2511.2511.2511.2511.25-
May 10, 202411.2511.2511.2511.2511.25100
May 9, 202411.6011.6011.6011.6011.60200
May 8, 202411.5011.5011.5011.5011.50400
May 7, 202412.1512.1512.1512.1512.15-
May 6, 202412.1512.1512.1512.1512.15100
May 3, 202412.0512.0512.0512.0512.05-
May 2, 202412.0512.0512.0512.0512.05-
May 1, 202412.0512.0512.0512.0512.05500
Apr 30, 202412.5012.5012.5012.5012.50200
Apr 29, 202412.7112.7112.6012.6012.601,100
Apr 26, 202412.8612.8612.8612.8612.86-
Apr 25, 202412.8612.8612.8612.8612.86-
Apr 24, 202412.8612.8612.8612.8612.86-
Apr 23, 202412.9012.9912.6312.8612.863,500
Apr 22, 202413.0513.0513.0513.0513.05-
Apr 19, 202413.0513.0513.0513.0513.05-
Apr 18, 202413.0513.0513.0513.0513.051,100
Apr 17, 202413.2513.2513.2513.2513.25200
Apr 16, 202413.6513.6513.6513.6513.65-
Apr 15, 202413.6513.6513.6513.6513.65-
Apr 12, 202413.6513.6513.6513.6513.65-
Apr 11, 202413.6513.6513.6513.6513.65-
Apr 10, 202413.6513.6513.6513.6513.65-
Apr 9, 202413.6513.6513.6513.6513.65-
Apr 8, 202413.6513.6513.6513.6513.65-
Apr 5, 202413.6513.6513.6513.6513.65-
Apr 4, 202413.6513.6513.6513.6513.65-
Apr 3, 202413.6513.6513.6513.6513.65-
Apr 2, 202413.6513.6513.6513.6513.65-
Apr 1, 202413.6513.6513.6513.6513.65-
Mar 28, 202413.6513.6513.6513.6513.65-
Mar 27, 202413.6513.6513.6513.6513.651,100
Mar 26, 202413.4813.4813.4813.4813.48-
Mar 25, 202413.4813.4813.4813.4813.48-
Mar 22, 202413.4813.4813.4813.4813.48100
Mar 21, 202414.2514.2514.2514.2514.25-
Mar 20, 202414.2514.2514.2514.2514.25-
Mar 19, 202414.2514.2514.2514.2514.25-
Mar 18, 202414.2514.2514.2514.2514.25-
Mar 15, 202414.2514.2514.2514.2514.25-
Mar 14, 202414.2514.2514.2514.2514.25100
Mar 13, 202415.4915.4915.4915.4915.49-
Mar 12, 202414.5015.6214.4015.4915.4914,600
Mar 11, 202413.7513.7513.6613.6613.66300
Mar 8, 202414.0814.0814.0814.0814.08-
Mar 7, 202414.0814.0814.0814.0814.08400
Mar 6, 202414.0814.0814.0814.0814.08-

Related Tickers

SMGRF Summerset Group Holdings Limited
9.45
0.00%
 
20S.BE Summerset Group Holdings Ltd
6.55
+2.34%
 
EHAB Enhabit, Inc.
8.54
+0.83%
 
OCA.NZ Oceania Healthcare Limited
0.6800
+1.49%
 
SUM.NZ Summerset Group Holdings Limited
12.33
+2.49%
 
FME.DE Fresenius Medical Care AG
43.30
-1.19%
 
UHS Universal Health Services, Inc.
177.72
+2.55%