Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Istanbul - Delayed Quote TRY

Reysas Gayrimenkul Yatirim Ortakligi A.S. (RYGYO.IS)

Compare
14.60
-0.02
(-0.14%)
At close: April 4 at 6:09:17 PM GMT+3
Currency in TRY
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202514.5614.9714.0014.6014.607,181,034
Apr 3, 202514.9015.2414.6114.6214.623,119,083
Apr 2, 202515.3515.4514.8814.8814.884,914,987
Mar 28, 202514.4415.3414.2715.3015.3012,348,418
Mar 27, 202513.7714.7013.7014.2514.257,884,335
Mar 26, 202513.4214.2013.0313.7713.778,841,685
Mar 25, 202512.5013.4212.4813.4213.428,425,647
Mar 24, 202511.8212.4411.5812.2012.208,954,400
Mar 21, 202512.6112.7411.4912.0312.0311,322,578
Mar 20, 202512.9213.4212.5412.6112.6111,540,661
Mar 19, 202513.7113.9913.2213.2213.228,035,521
Mar 18, 202515.1815.2314.6714.6814.688,806,243
Mar 17, 202515.2815.3714.9715.1915.196,481,232
Mar 14, 202515.0415.2315.0015.1915.198,446,983
Mar 13, 202515.0515.1714.9815.0015.004,660,336
Mar 12, 202514.6915.1314.4015.0615.0611,685,956
Mar 11, 202514.6514.7514.6114.6614.665,173,666
Mar 10, 202514.7014.8114.5614.6514.655,415,468
Mar 7, 202514.8115.0314.7114.8214.825,300,283
Mar 6, 202515.1515.2514.8014.8114.815,266,685
Mar 5, 202515.3615.4114.7415.1115.118,697,559
Mar 4, 202515.8516.0315.3915.5015.503,778,970
Mar 3, 202515.9616.1815.7715.8515.853,842,013
Feb 28, 202515.2116.1515.1515.7415.746,027,998
Feb 27, 202514.9615.2514.6615.2515.254,249,059
Feb 26, 202514.6115.0514.4414.8114.814,717,583
Feb 25, 202514.7414.8313.9614.6014.605,961,141
Feb 24, 202515.0015.0514.3314.3514.357,175,599
Feb 21, 202515.2015.2214.8015.0015.005,164,573
Feb 20, 202514.9315.2114.8515.1215.122,971,095
Feb 19, 202515.1015.4214.9014.9014.902,629,659
Feb 18, 202515.1515.2414.9415.1015.102,564,867
Feb 17, 202515.4515.6015.0915.1515.152,633,916
Feb 14, 202515.6415.6915.1915.4515.453,588,035
Feb 13, 202515.5515.8915.3315.5715.574,325,280
Feb 12, 202515.8615.9015.4915.4915.492,584,262
Feb 11, 202515.9016.0215.7715.8615.862,305,386
Feb 10, 202516.2516.2815.7815.8315.832,758,461
Feb 7, 202515.7016.2015.7016.1516.154,083,315
Feb 6, 202515.3915.9515.3215.9515.953,519,127
Feb 5, 202515.5815.6015.1315.3015.304,378,534
Feb 4, 202515.7316.1815.4515.6015.603,411,267
Feb 3, 202515.9216.0715.4115.7515.754,093,834
Jan 31, 202516.0316.1315.7315.9515.953,977,916
Jan 30, 202516.5416.6015.5816.0716.079,475,475
Jan 29, 202517.2417.5716.5416.5416.546,192,660
Jan 28, 202517.2117.5316.7917.2217.227,775,044
Jan 27, 202517.7317.7317.1517.2017.204,064,907
Jan 24, 202517.7618.0717.7417.7417.743,748,362
Jan 23, 202517.9318.1517.7117.7817.784,851,137
Jan 22, 202517.2718.0017.2317.9317.935,960,086
Jan 21, 202517.4917.6216.9617.2617.264,869,774
Jan 20, 202517.0417.3916.7917.3217.326,685,088
Jan 17, 202516.8917.1416.8416.9516.954,654,441
Jan 16, 202516.8117.0016.7216.9016.903,224,932
Jan 15, 202517.0017.2016.6516.7616.764,534,239
Jan 14, 202516.9117.0516.6216.9016.903,576,009
Jan 13, 202516.8016.9016.5716.8816.885,405,947
Jan 10, 202517.3117.3116.7616.8016.804,136,770
Jan 9, 202517.3117.6017.0117.1417.146,455,692
Jan 8, 202517.3917.5717.1417.2417.246,200,706
Jan 7, 202517.1017.6916.9917.2817.287,765,700
Jan 6, 202517.4117.6417.0917.0917.093,961,799
Jan 3, 202517.3217.7017.2017.4017.405,899,175
Jan 2, 202517.2017.9616.9517.3217.3210,516,649
Dec 31, 202417.0517.0716.5817.0017.008,887,708
Dec 30, 202416.2017.8216.2016.6316.6317,559,693
Dec 27, 202415.9816.4615.8716.2016.207,831,763
Dec 26, 202415.7916.0015.6015.8715.875,124,689
Dec 25, 202415.8016.1315.6915.7915.794,995,138
Dec 24, 202415.6315.6915.3815.6315.634,433,559
Dec 23, 202415.8616.0815.4015.6015.609,015,590
Dec 20, 202415.8615.9914.9815.8615.8615,700,055
Dec 19, 202415.8116.2615.6915.7315.739,684,523
Dec 18, 202415.9616.1615.6215.7415.7411,431,050
Dec 17, 202415.3616.1315.1915.9915.9916,083,905
Dec 16, 202415.1515.7615.1315.2715.278,815,292
Dec 13, 202414.8915.2914.7315.1515.158,461,526
Dec 12, 202414.7615.1014.7614.8514.854,358,480
Dec 11, 202414.8215.2114.5614.7614.768,183,830
Dec 10, 202415.0015.1214.7914.7914.795,104,249
Dec 9, 202415.2715.3014.8514.9914.997,536,214
Dec 6, 202415.0015.2014.7815.2015.207,811,444
Dec 5, 202415.3715.4914.8514.8914.899,702,812
Dec 4, 202414.9215.8614.9215.3615.3618,819,774
Dec 3, 202415.0215.3614.7814.8214.828,260,641
Dec 2, 202414.8815.1314.7014.8114.815,784,090
Nov 29, 202414.7515.0714.5014.9214.9210,769,332
Nov 28, 202415.7515.9314.3914.6514.6519,893,754
Nov 27, 202414.4415.8814.3915.7215.7258,846,719
Nov 26, 202413.4114.6613.4114.4414.4448,995,461
Nov 25, 202413.7814.0213.5413.5413.5412,447,463
Nov 22, 202413.9114.3013.6913.7813.7811,983,974
Nov 21, 202413.1214.0312.9813.9113.919,058,123
Nov 20, 202413.6213.7513.0213.0613.067,744,441
Nov 19, 202413.0913.7813.0613.5913.5913,257,746
Nov 18, 202413.0113.2312.6913.0913.097,507,887
Nov 15, 202413.2213.2812.9513.0013.005,680,493
Nov 14, 202412.6513.2212.6513.2113.219,115,877
Nov 13, 202412.9013.2512.5712.5712.579,591,857
Nov 12, 202412.6613.5012.6612.8412.8410,659,629
Nov 11, 202412.7412.8512.4812.6012.604,461,050
Nov 8, 202413.0813.2812.5012.6212.6212,865,232
Nov 7, 202412.3813.0512.0813.0013.0019,441,557
Nov 6, 202412.1312.6711.9412.1212.1211,498,272
Nov 5, 202412.4312.4511.9011.9511.955,669,449
Nov 4, 202412.5412.5512.1812.4412.446,767,505
Nov 1, 202412.6512.7212.1312.5412.549,034,210
Oct 31, 202412.3912.7412.3512.6912.6918,535,937
Oct 30, 202412.0112.3811.9812.3812.3812,137,904
Oct 28, 202411.7112.0011.7112.0012.005,815,574
Oct 25, 202411.3611.6811.3211.6811.6814,567,141
Oct 24, 202410.8111.3410.8111.3411.349,558,645
Oct 23, 202411.0511.1110.7910.8710.873,320,961
Oct 22, 202410.8611.0810.7911.0511.053,920,879
Oct 21, 202411.0011.1610.7510.7910.794,468,696
Oct 18, 202411.4011.4611.0011.0011.005,930,135
Oct 17, 202411.3011.5211.2711.3511.353,079,252
Oct 16, 202411.4011.5411.1811.3011.304,286,670
Oct 15, 202411.1611.5111.1611.4011.402,217,287
Oct 14, 202411.5611.6711.0011.1611.163,141,805
Oct 11, 202412.1612.2511.5611.6111.614,672,521
Oct 10, 202412.4412.6012.1512.1512.1513,432,517
Oct 9, 202412.4312.4712.1312.2512.254,365,022
Oct 8, 202412.0512.4811.9512.4812.4823,570,643
Oct 7, 202411.3412.1911.3412.1912.1911,122,368
Oct 4, 202411.2111.3611.0911.2811.282,607,678
Oct 3, 202411.3211.6511.1911.2111.212,673,074
Oct 2, 202411.8011.8411.3011.3011.303,323,324
Oct 1, 202412.1412.3511.6911.8111.816,287,497
Sep 30, 202412.4412.5912.1212.1612.163,441,734
Sep 27, 202413.2813.2812.5112.5112.516,615,996
Sep 26, 202413.1413.2312.9013.2313.236,804,325
Sep 25, 202412.6813.1012.6213.1013.109,355,404
Sep 24, 202412.6512.7012.0912.7012.707,258,067
Sep 23, 202412.7912.7912.4412.6212.627,623,578
Sep 20, 202412.3012.7911.9212.7912.7919,485,217
Sep 19, 202412.4112.4812.0212.2612.265,901,690
Sep 18, 202412.6812.6812.1712.2212.227,107,803
Sep 17, 202412.1812.6011.9012.3512.3511,696,908
Sep 16, 202411.3011.8611.2611.6411.646,769,698
Sep 13, 202410.9211.2310.9211.2311.236,894,241
Sep 12, 202411.0011.0110.5010.8910.893,609,767
Sep 11, 202410.9811.0310.7710.9110.915,498,424
Sep 10, 202410.9411.0410.7910.8510.853,516,781
Sep 9, 202411.1211.1910.8410.9010.904,980,621
Sep 6, 202411.1511.2511.0211.0811.085,230,225
Sep 5, 202411.1511.3611.0711.1011.107,457,498
Sep 4, 202411.0811.3011.0011.1311.133,890,258
Sep 3, 202411.2311.4811.1211.1611.165,369,514
Sep 2, 202410.8911.2810.7811.2311.236,683,289
Aug 29, 202411.2611.2710.8910.8910.899,084,525
Aug 28, 202411.2611.3611.0211.2011.209,952,366
Aug 27, 202410.9811.1110.6611.1111.115,966,998
Aug 26, 202411.7411.9210.8610.8710.879,226,642
Aug 23, 202412.1712.1711.6011.6011.607,343,229
Aug 22, 202412.1212.2611.9812.2412.2411,055,398
Aug 21, 202412.1612.3811.8712.0312.036,065,688
Aug 20, 202411.6712.3811.5412.1612.169,853,610
Aug 19, 202411.8112.0011.4811.6611.665,425,398
Aug 16, 202411.9312.0811.7511.7511.754,099,523
Aug 15, 202412.2512.4811.7511.9211.925,903,642
Aug 14, 202411.7812.8011.5211.9511.9512,417,799
Aug 13, 202411.3711.8211.0011.7811.7811,178,748
Aug 12, 202410.6411.3210.5810.9210.926,598,579
Aug 9, 202410.6810.9010.4710.6410.645,292,931
Aug 8, 202410.7610.8410.5310.6610.665,161,117
Aug 7, 202411.0411.1910.7410.7810.787,567,048
Aug 6, 202411.1211.7910.9510.9510.953,060,802
Aug 5, 202410.5611.8010.5411.0511.054,312,864
Aug 2, 202411.5711.7211.3511.5311.535,371,609
Aug 1, 202411.6811.8511.5211.6311.634,434,852
Jul 31, 202411.7511.7811.4011.6611.664,386,210
Jul 30, 202411.6112.2211.5211.9011.907,194,933
Jul 29, 202411.9211.9211.4911.6111.616,076,617
Jul 26, 202412.4512.5711.9011.9311.936,595,466
Jul 25, 202412.6212.9412.1512.4612.466,421,385
Jul 24, 2024 4:1 Stock Splits
Jul 24, 202413.9914.0012.7612.7612.769,537,480
Jul 23, 202413.6513.8213.4613.7113.714,439,732
Jul 22, 202413.4813.9013.3413.6513.657,879,076
Jul 19, 202413.2313.3112.8413.1613.165,049,608
Jul 18, 202413.1013.3413.0613.2113.214,601,048
Jul 17, 202413.1013.2712.9513.0713.074,018,304
Jul 16, 202412.9913.1912.8913.0713.074,686,876
Jul 12, 202412.9913.3612.8912.9912.994,126,236
Jul 11, 202412.8913.0212.6112.9512.955,726,520
Jul 10, 202413.6514.1112.9812.9812.9814,059,664
Jul 9, 202413.2414.0013.0213.5713.5712,404,596
Jul 8, 202413.0713.3512.7713.2313.236,648,524
Jul 5, 202412.8213.1912.3812.9812.987,966,480
Jul 4, 202412.7713.2512.6312.7612.767,055,824
Jul 3, 202413.2113.2912.3512.7512.7511,078,244
Jul 2, 202413.5513.6912.8813.1313.1310,006,532
Jul 1, 202413.9814.0913.3013.5113.5111,901,924
Jun 28, 202412.7413.9612.5013.8513.8516,513,156
Jun 27, 202412.0612.7412.0612.7112.716,274,204
Jun 26, 202412.3812.5212.0612.1012.105,265,120
Jun 25, 202412.4512.6812.2912.4212.425,076,892
Jun 24, 202412.5012.7412.2512.4512.458,634,540
Jun 21, 202411.8712.5611.6812.4512.4517,346,176
Jun 20, 202410.7911.8410.7411.7711.7716,178,052
Jun 14, 20249.9910.989.9910.7610.767,567,728
Jun 13, 20249.7210.079.729.999.993,746,304
Jun 12, 20249.449.939.369.709.706,109,132
Jun 11, 20249.559.559.379.509.504,189,800
Jun 10, 20249.599.639.389.559.555,024,136
Jun 7, 20249.439.749.169.609.6010,220,276
Jun 6, 20249.579.699.349.419.415,046,532
Jun 5, 20249.759.809.219.529.5212,559,392
Jun 4, 202410.0110.069.739.739.737,993,960
Jun 3, 202410.1110.309.9610.0110.016,712,396
May 31, 202410.0610.369.9810.1110.1110,927,648
May 30, 20249.6510.069.6310.0010.009,712,840
May 29, 20249.579.709.449.609.6010,218,212
May 28, 20249.599.699.409.579.578,486,260
May 27, 20249.9410.159.659.659.6511,816,096
May 24, 20249.889.989.659.919.919,809,116
May 23, 20249.559.989.509.889.8818,281,768
May 22, 20249.399.609.299.489.4812,699,292
May 21, 20249.059.469.059.399.3917,307,552
May 20, 20249.009.028.819.029.0210,710,964
May 17, 20249.059.128.909.009.0010,194,752
May 16, 20249.159.158.909.029.0213,322,264
May 15, 20248.919.238.889.159.1518,812,288
May 14, 20248.818.938.528.918.9112,526,764
May 13, 20248.748.998.568.818.8115,970,800
May 10, 20248.708.908.298.738.7322,339,352
May 9, 20248.238.698.208.608.6025,969,356
May 8, 20248.058.267.918.168.1615,044,236
May 7, 20247.938.047.688.048.049,925,224
May 6, 20248.078.187.867.897.899,966,136
May 3, 20248.048.097.938.068.069,793,932
May 2, 20247.978.107.808.038.0313,240,324
Apr 30, 20248.318.337.937.977.9711,007,888
Apr 29, 20248.438.558.198.298.2914,009,496
Apr 26, 20248.458.508.188.368.3624,262,580
Apr 25, 20248.388.528.158.448.4417,230,792
Apr 24, 20248.278.708.278.358.3518,517,568
Apr 22, 20247.968.487.968.258.2521,540,924
Apr 19, 20247.508.157.437.967.9625,814,876
Apr 18, 20248.328.377.417.617.6130,457,520
Apr 17, 20248.248.638.108.238.2334,738,004
Apr 16, 20247.688.367.578.208.2042,057,108
Apr 15, 20246.957.666.847.667.6634,950,392
Apr 9, 20247.017.017.017.017.01-
Apr 8, 20246.687.076.627.017.0114,677,632
Apr 5, 20246.326.686.266.666.6611,656,464
Apr 4, 20246.256.386.216.236.237,949,272