Nasdaq - Delayed Quote USD

Rydex Transportation C (RYCNX)

42.62

-0.15

(-0.35%)

As of 8:07:12 AM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 20, 2025	42.62	42.62	42.62	42.62	42.62	-
May 19, 2025	42.77	42.77	42.77	42.77	42.77	-
May 16, 2025	43.00	43.00	43.00	43.00	43.00	-
May 15, 2025	42.51	42.51	42.51	42.51	42.51	-
May 14, 2025	42.75	42.75	42.75	42.75	42.75	-
May 13, 2025	42.55	42.55	42.55	42.55	42.55	-
May 12, 2025	41.97	41.97	41.97	41.97	41.97	-
May 9, 2025	39.76	39.76	39.76	39.76	39.76	-
May 8, 2025	39.41	39.41	39.41	39.41	39.41	-
May 7, 2025	38.33	38.33	38.33	38.33	38.33	-
May 6, 2025	38.33	38.33	38.33	38.33	38.33	-
May 5, 2025	38.77	38.77	38.77	38.77	38.77	-
May 2, 2025	38.98	38.98	38.98	38.98	38.98	-
May 1, 2025	37.95	37.95	37.95	37.95	37.95	-
Apr 30, 2025	37.96	37.96	37.96	37.96	37.96	-
Apr 29, 2025	38.14	38.14	38.14	38.14	38.14	-
Apr 28, 2025	37.89	37.89	37.89	37.89	37.89	-
Apr 25, 2025	37.73	37.73	37.73	37.73	37.73	-
Apr 24, 2025	37.70	37.70	37.70	37.70	37.70	-
Apr 23, 2025	36.72	36.72	36.72	36.72	36.72	-
Apr 22, 2025	36.03	36.03	36.03	36.03	36.03	-
Apr 21, 2025	35.27	35.27	35.27	35.27	35.27	-
Apr 17, 2025	36.05	36.05	36.05	36.05	36.05	-
Apr 16, 2025	35.46	35.46	35.46	35.46	35.46	-
Apr 15, 2025	36.07	36.07	36.07	36.07	36.07	-
Apr 14, 2025	36.33	36.33	36.33	36.33	36.33	-
Apr 11, 2025	35.94	35.94	35.94	35.94	35.94	-
Apr 10, 2025	35.56	35.56	35.56	35.56	35.56	-
Apr 9, 2025	37.46	37.46	37.46	37.46	37.46	-
Apr 8, 2025	33.35	33.35	33.35	33.35	33.35	-
Apr 7, 2025	34.57	34.57	34.57	34.57	34.57	-
Apr 4, 2025	34.99	34.99	34.99	34.99	34.99	-
Apr 3, 2025	36.77	36.77	36.77	36.77	36.77	-
Apr 2, 2025	39.66	39.66	39.66	39.66	39.66	-
Apr 1, 2025	38.89	38.89	38.89	38.89	38.89	-
Mar 31, 2025	38.65	38.65	38.65	38.65	38.65	-
Mar 28, 2025	38.75	38.75	38.75	38.75	38.75	-
Mar 27, 2025	39.79	39.79	39.79	39.79	39.79	-
Mar 26, 2025	40.20	40.20	40.20	40.20	40.20	-
Mar 25, 2025	40.49	40.49	40.49	40.49	40.49	-
Mar 24, 2025	40.49	40.49	40.49	40.49	40.49	-
Mar 21, 2025	39.32	39.32	39.32	39.32	39.32	-
Mar 20, 2025	39.17	39.17	39.17	39.17	39.17	-
Mar 19, 2025	39.52	39.52	39.52	39.52	39.52	-
Mar 18, 2025	39.00	39.00	39.00	39.00	39.00	-
Mar 17, 2025	39.43	39.43	39.43	39.43	39.43	-
Mar 14, 2025	39.25	39.25	39.25	39.25	39.25	-
Mar 13, 2025	38.41	38.41	38.41	38.41	38.41	-
Mar 12, 2025	39.21	39.21	39.21	39.21	39.21	-
Mar 11, 2025	39.10	39.10	39.10	39.10	39.10	-
Mar 10, 2025	39.61	39.61	39.61	39.61	39.61	-
Mar 7, 2025	41.01	41.01	41.01	41.01	41.01	-
Mar 6, 2025	40.70	40.70	40.70	40.70	40.70	-
Mar 5, 2025	41.18	41.18	41.18	41.18	41.18	-
Mar 4, 2025	40.40	40.40	40.40	40.40	40.40	-
Mar 3, 2025	41.26	41.26	41.26	41.26	41.26	-
Feb 28, 2025	42.27	42.27	42.27	42.27	42.27	-
Feb 27, 2025	41.78	41.78	41.78	41.78	41.78	-
Feb 26, 2025	42.40	42.40	42.40	42.40	42.40	-
Feb 25, 2025	42.46	42.46	42.46	42.46	42.46	-
Feb 24, 2025	42.77	42.77	42.77	42.77	42.77	-
Feb 21, 2025	43.17	43.17	43.17	43.17	43.17	-
Feb 20, 2025	44.39	44.39	44.39	44.39	44.39	-
Feb 19, 2025	44.62	44.62	44.62	44.62	44.62	-
Feb 18, 2025	45.03	45.03	45.03	45.03	45.03	-
Feb 14, 2025	44.60	44.60	44.60	44.60	44.60	-
Feb 13, 2025	44.15	44.15	44.15	44.15	44.15	-
Feb 12, 2025	43.69	43.69	43.69	43.69	43.69	-
Feb 11, 2025	43.53	43.53	43.53	43.53	43.53	-
Feb 10, 2025	43.96	43.96	43.96	43.96	43.96	-
Feb 7, 2025	43.79	43.79	43.79	43.79	43.79	-
Feb 6, 2025	43.98	43.98	43.98	43.98	43.98	-
Feb 5, 2025	43.88	43.88	43.88	43.88	43.88	-
Feb 4, 2025	44.23	44.23	44.23	44.23	44.23	-
Feb 3, 2025	43.34	43.34	43.34	43.34	43.34	-
Jan 31, 2025	44.51	44.51	44.51	44.51	44.51	-
Jan 30, 2025	44.98	44.98	44.98	44.98	44.98	-
Jan 29, 2025	44.89	44.89	44.89	44.89	44.89	-
Jan 28, 2025	45.07	45.07	45.07	45.07	45.07	-
Jan 27, 2025	45.60	45.60	45.60	45.60	45.60	-
Jan 24, 2025	45.36	45.36	45.36	45.36	45.36	-
Jan 23, 2025	45.44	45.44	45.44	45.44	45.44	-
Jan 22, 2025	45.22	45.22	45.22	45.22	45.22	-
Jan 21, 2025	45.70	45.70	45.70	45.70	45.70	-
Jan 17, 2025	45.03	45.03	45.03	45.03	45.03	-
Jan 16, 2025	45.04	45.04	45.04	45.04	45.04	-
Jan 15, 2025	45.00	45.00	45.00	45.00	45.00	-
Jan 14, 2025	44.20	44.20	44.20	44.20	44.20	-
Jan 13, 2025	43.88	43.88	43.88	43.88	43.88	-
Jan 10, 2025	43.77	43.77	43.77	43.77	43.77	-
Jan 8, 2025	44.32	44.32	44.32	44.32	44.32	-
Jan 7, 2025	44.73	44.73	44.73	44.73	44.73	-
Jan 6, 2025	45.10	45.10	45.10	45.10	45.10	-
Jan 3, 2025	44.88	44.88	44.88	44.88	44.88	-
Jan 2, 2025	43.80	43.80	43.80	43.80	43.80	-
Dec 31, 2024	44.24	44.24	44.24	44.24	44.24	-
Dec 30, 2024	44.45	44.45	44.45	44.45	44.45	-
Dec 27, 2024	45.06	45.06	45.06	45.06	45.06	-
Dec 26, 2024	45.59	45.59	45.59	45.59	45.59	-
Dec 24, 2024	45.44	45.44	45.44	45.44	45.44	-
Dec 23, 2024	44.60	44.60	44.60	44.60	44.60	-
Dec 20, 2024	44.19	44.19	44.19	44.19	44.19	-
Dec 19, 2024	44.14	44.14	44.14	44.14	44.14	-
Dec 18, 2024	44.32	44.32	44.32	44.32	44.32	-
Dec 17, 2024	46.00	46.00	46.00	46.00	46.00	-
Dec 16, 2024	45.95	45.95	45.95	45.95	45.95	-
Dec 13, 2024	45.90	45.90	45.90	45.90	45.90	-
Dec 12, 2024	0.286 Dividend
Dec 12, 2024	45.90	45.90	45.90	45.90	45.90	-
Dec 12, 2024	0.49 Capital Gains
Dec 11, 2024	47.01	47.01	47.01	47.01	46.23	-
Dec 10, 2024	46.73	46.73	46.73	46.73	45.96	-
Dec 9, 2024	46.49	46.49	46.49	46.49	45.72	-
Dec 6, 2024	46.24	46.24	46.24	46.24	45.48	-
Dec 5, 2024	45.97	45.97	45.97	45.97	45.21	-
Dec 4, 2024	46.11	46.11	46.11	46.11	45.35	-
Dec 3, 2024	45.99	45.99	45.99	45.99	45.23	-
Dec 2, 2024	46.59	46.59	46.59	46.59	45.82	-
Nov 29, 2024	46.52	46.52	46.52	46.52	45.75	-
Nov 27, 2024	46.17	46.17	46.17	46.17	45.41	-
Nov 26, 2024	46.19	46.19	46.19	46.19	45.43	-
Nov 25, 2024	46.89	46.89	46.89	46.89	46.12	-
Nov 22, 2024	46.27	46.27	46.27	46.27	45.51	-
Nov 21, 2024	45.59	45.59	45.59	45.59	44.84	-
Nov 20, 2024	45.34	45.34	45.34	45.34	44.59	-
Nov 19, 2024	45.50	45.50	45.50	45.50	44.75	-
Nov 18, 2024	45.49	45.49	45.49	45.49	44.74	-
Nov 15, 2024	45.20	45.20	45.20	45.20	44.45	-
Nov 14, 2024	45.26	45.26	45.26	45.26	44.51	-
Nov 13, 2024	45.96	45.96	45.96	45.96	45.20	-
Nov 12, 2024	45.75	45.75	45.75	45.75	44.99	-
Nov 11, 2024	46.57	46.57	46.57	46.57	45.80	-
Nov 8, 2024	45.47	45.47	45.47	45.47	44.72	-
Nov 7, 2024	45.14	45.14	45.14	45.14	44.39	-
Nov 6, 2024	45.04	45.04	45.04	45.04	44.30	-
Nov 5, 2024	43.05	43.05	43.05	43.05	42.34	-
Nov 4, 2024	42.19	42.19	42.19	42.19	41.49	-
Nov 1, 2024	42.50	42.50	42.50	42.50	41.80	-
Oct 31, 2024	42.25	42.25	42.25	42.25	41.55	-
Oct 30, 2024	43.31	43.31	43.31	43.31	42.60	-
Oct 29, 2024	43.37	43.37	43.37	43.37	42.65	-
Oct 28, 2024	43.71	43.71	43.71	43.71	42.99	-
Oct 25, 2024	43.24	43.24	43.24	43.24	42.53	-
Oct 24, 2024	42.96	42.96	42.96	42.96	42.25	-
Oct 23, 2024	42.17	42.17	42.17	42.17	41.47	-
Oct 22, 2024	42.55	42.55	42.55	42.55	41.85	-
Oct 21, 2024	42.32	42.32	42.32	42.32	41.62	-
Oct 18, 2024	42.84	42.84	42.84	42.84	42.13	-
Oct 17, 2024	42.54	42.54	42.54	42.54	41.84	-
Oct 16, 2024	42.98	42.98	42.98	42.98	42.27	-
Oct 15, 2024	42.32	42.32	42.32	42.32	41.62	-
Oct 14, 2024	42.71	42.71	42.71	42.71	42.00	-
Oct 11, 2024	42.59	42.59	42.59	42.59	41.89	-
Oct 10, 2024	42.14	42.14	42.14	42.14	41.44	-
Oct 9, 2024	42.23	42.23	42.23	42.23	41.53	-
Oct 8, 2024	42.07	42.07	42.07	42.07	41.38	-
Oct 7, 2024	42.04	42.04	42.04	42.04	41.35	-
Oct 4, 2024	42.36	42.36	42.36	42.36	41.66	-
Oct 3, 2024	41.76	41.76	41.76	41.76	41.07	-
Oct 2, 2024	42.45	42.45	42.45	42.45	41.75	-
Oct 1, 2024	42.76	42.76	42.76	42.76	42.05	-
Sep 30, 2024	43.12	43.12	43.12	43.12	42.41	-
Sep 27, 2024	43.38	43.38	43.38	43.38	42.66	-
Sep 26, 2024	42.97	42.97	42.97	42.97	42.26	-
Sep 25, 2024	42.37	42.37	42.37	42.37	41.67	-
Sep 24, 2024	42.95	42.95	42.95	42.95	42.24	-
Sep 23, 2024	42.13	42.13	42.13	42.13	41.43	-
Sep 20, 2024	41.80	41.80	41.80	41.80	41.11	-
Sep 19, 2024	42.71	42.71	42.71	42.71	42.00	-
Sep 18, 2024	41.66	41.66	41.66	41.66	40.97	-
Sep 17, 2024	41.69	41.69	41.69	41.69	41.00	-
Sep 16, 2024	41.15	41.15	41.15	41.15	40.47	-
Sep 13, 2024	41.05	41.05	41.05	41.05	40.37	-
Sep 12, 2024	40.67	40.67	40.67	40.67	40.00	-
Sep 11, 2024	40.57	40.57	40.57	40.57	39.90	-
Sep 10, 2024	40.34	40.34	40.34	40.34	39.67	-
Sep 9, 2024	40.48	40.48	40.48	40.48	39.81	-
Sep 6, 2024	39.95	39.95	39.95	39.95	39.29	-
Sep 5, 2024	40.83	40.83	40.83	40.83	40.16	-
Sep 4, 2024	41.00	41.00	41.00	41.00	40.32	-
Sep 3, 2024	40.72	40.72	40.72	40.72	40.05	-
Aug 30, 2024	41.24	41.24	41.24	41.24	40.56	-
Aug 29, 2024	40.73	40.73	40.73	40.73	40.06	-
Aug 28, 2024	40.48	40.48	40.48	40.48	39.81	-
Aug 27, 2024	40.86	40.86	40.86	40.86	40.19	-
Aug 26, 2024	40.99	40.99	40.99	40.99	40.31	-
Aug 23, 2024	41.31	41.31	41.31	41.31	40.63	-
Aug 22, 2024	40.32	40.32	40.32	40.32	39.65	-
Aug 21, 2024	40.75	40.75	40.75	40.75	40.08	-
Aug 20, 2024	40.27	40.27	40.27	40.27	39.61	-
Aug 19, 2024	40.65	40.65	40.65	40.65	39.98	-
Aug 16, 2024	40.02	40.02	40.02	40.02	39.36	-
Aug 15, 2024	39.91	39.91	39.91	39.91	39.25	-
Aug 14, 2024	38.95	38.95	38.95	38.95	38.31	-
Aug 13, 2024	39.12	39.12	39.12	39.12	38.47	-
Aug 12, 2024	38.38	38.38	38.38	38.38	37.75	-
Aug 9, 2024	38.81	38.81	38.81	38.81	38.17	-
Aug 8, 2024	39.08	39.08	39.08	39.08	38.43	-
Aug 7, 2024	38.04	38.04	38.04	38.04	37.41	-
Aug 6, 2024	38.63	38.63	38.63	38.63	37.99	-
Aug 5, 2024	38.17	38.17	38.17	38.17	37.54	-
Aug 2, 2024	39.09	39.09	39.09	39.09	38.44	-
Aug 1, 2024	40.47	40.47	40.47	40.47	39.80	-
Jul 31, 2024	41.81	41.81	41.81	41.81	41.12	-
Jul 30, 2024	41.27	41.27	41.27	41.27	40.59	-
Jul 29, 2024	41.29	41.29	41.29	41.29	40.61	-
Jul 26, 2024	41.24	41.24	41.24	41.24	40.56	-
Jul 25, 2024	41.13	41.13	41.13	41.13	40.45	-
Jul 24, 2024	41.00	41.00	41.00	41.00	40.32	-
Jul 23, 2024	42.28	42.28	42.28	42.28	41.58	-
Jul 22, 2024	43.07	43.07	43.07	43.07	42.36	-
Jul 19, 2024	42.53	42.53	42.53	42.53	41.83	-
Jul 18, 2024	43.13	43.13	43.13	43.13	42.42	-
Jul 17, 2024	43.71	43.71	43.71	43.71	42.99	-
Jul 16, 2024	44.55	44.55	44.55	44.55	43.81	-
Jul 15, 2024	43.41	43.41	43.41	43.41	42.69	-
Jul 12, 2024	43.08	43.08	43.08	43.08	42.37	-
Jul 11, 2024	42.50	42.50	42.50	42.50	41.80	-
Jul 10, 2024	42.10	42.10	42.10	42.10	41.41	-
Jul 9, 2024	41.72	41.72	41.72	41.72	41.03	-
Jul 8, 2024	41.83	41.83	41.83	41.83	41.14	-
Jul 5, 2024	41.84	41.84	41.84	41.84	41.15	-
Jul 3, 2024	42.07	42.07	42.07	42.07	41.38	-
Jul 2, 2024	41.51	41.51	41.51	41.51	40.82	-
Jul 1, 2024	40.94	40.94	40.94	40.94	40.26	-
Jun 28, 2024	40.84	40.84	40.84	40.84	40.17	-
Jun 27, 2024	40.56	40.56	40.56	40.56	39.89	-
Jun 26, 2024	40.68	40.68	40.68	40.68	40.01	-
Jun 25, 2024	40.18	40.18	40.18	40.18	39.52	-
Jun 24, 2024	40.41	40.41	40.41	40.41	39.74	-
Jun 21, 2024	40.06	40.06	40.06	40.06	39.40	-
Jun 20, 2024	39.99	39.99	39.99	39.99	39.33	-
Jun 18, 2024	39.98	39.98	39.98	39.98	39.32	-
Jun 17, 2024	40.20	40.20	40.20	40.20	39.54	-
Jun 14, 2024	39.73	39.73	39.73	39.73	39.07	-
Jun 13, 2024	40.36	40.36	40.36	40.36	39.69	-
Jun 12, 2024	40.81	40.81	40.81	40.81	40.14	-
Jun 11, 2024	40.37	40.37	40.37	40.37	39.70	-
Jun 10, 2024	40.91	40.91	40.91	40.91	40.23	-
Jun 7, 2024	40.81	40.81	40.81	40.81	40.14	-
Jun 6, 2024	40.85	40.85	40.85	40.85	40.18	-
Jun 5, 2024	40.77	40.77	40.77	40.77	40.10	-
Jun 4, 2024	40.42	40.42	40.42	40.42	39.75	-
Jun 3, 2024	40.79	40.79	40.79	40.79	40.12	-
May 31, 2024	40.91	40.91	40.91	40.91	40.23	-
May 30, 2024	40.45	40.45	40.45	40.45	39.78	-
May 29, 2024	39.95	39.95	39.95	39.95	39.29	-
May 28, 2024	40.47	40.47	40.47	40.47	39.80	-
May 24, 2024	40.76	40.76	40.76	40.76	40.09	-
May 23, 2024	40.41	40.41	40.41	40.41	39.74	-
May 22, 2024	41.18	41.18	41.18	41.18	40.50	-
May 21, 2024	41.34	41.34	41.34	41.34	40.66	-

BIPIX ProFunds Biotechnology UltraSector Fund

37.91

+3.18%

BIPSX ProFunds Biotechnology UltraSector Fund

19.71

+3.14%

INIYX VanEck International Investors Gold Y

15.75

+2.81%

INIVX VanEck International Investors Gold A

15.17

+2.78%

INIIX VanEck International Investors Gold I

21.52

+2.77%

USERX U.S. Global Investors Gold & Precious Metals Fund

16.27

+2.46%

FEGIX First Eagle Gold I

36.28

+2.34%

FEURX First Eagle Gold R6

36.39

+2.33%

FKRCX Franklin Gold and Precious Metals A

26.19

+2.18%

FRGOX Franklin Gold and Precious Metals C

22.52

+2.18%

FGADX Franklin Gold and Precious Metals Adv

28.77

+2.17%

FGPMX Franklin Gold and Precious Metals R6

29.25

+2.17%

FIJYX Fidelity Advisor Biotechnology Z

28.11

+1.81%

TBWIX Thornburg Investment Trust - Thornburg Better World International Fund

20.90

+1.31%

TBWAX Thornburg Investment Trust - Thornburg Better World International Fund

20.27

+1.30%

FIQRX Fidelity Advisor Global Commodity Stk Z

18.73

+1.13%

TGVRX Thornburg International Equity R3

29.54

+1.10%

THGCX Thornburg International Equity C

25.08

+1.09%

TGIRX Thornburg International Equity R6

30.76

+1.08%

TIVRX Thornburg International Equity R5

30.90

+1.08%

TGVIX Thornburg International Equity I

30.94

+1.08%

THVRX Thornburg International Equity R4

29.23

+1.07%

TGVAX Thornburg International Equity A

29.59

+1.06%

JAGLX Janus Henderson Global Life Sciences T

64.95

+1.01%

JFNNX Janus Henderson Global Life Sciences Fund Class N Shares

65.26

+1.01%

JNGLX Janus Henderson Global Life Sciences D

65.37

+1.00%

PWGAX PACE International Equity A

19.13

+1.00%

JFNIX Janus Henderson Global Life Sciences Fund

65.50

+1.00%

JFNAX Janus Henderson Global Life Sciences Fund

63.74

+1.00%

JFNCX Janus Henderson Global Life Sciences Fund

54.80

+1.00%

JFNSX Janus Henderson Global Life Sciences Fund

61.93

+0.99%

PCIEX PACE International Equity P

18.92

+0.96%

FIDZX Fidelity Advisor Intl Cap App Z

36.53

0.00%

FIVFX Fidelity International Capital Apprec

31.44

0.00%

FIATX Fidelity Advisor Intl Cap App M

32.67

0.00%

FCPCX Fidelity Advisor Intl Cap App C

28.61

0.00%

FCPIX Fidelity Advisor Intl Cap App I

36.42

0.00%

TIBAX Thornburg Investment Income Builder A

29.07

+0.90%

TIBMX Thornburg Investment Income Builder R5

29.27

+0.90%

TIBIX Thornburg Investment Income Builder I

29.29

+0.90%

TIBCX Thornburg Investment Income Builder C

29.02

+0.87%

TIBRX Thornburg Investment Income Builder R3

29.05

+0.87%

TIBGX Thornburg Investment Income Builder R4

29.09

+0.87%

TIBOX Thornburg Investment Income Builder R6

29.20

+0.86%

FMIYX FMI International Institutional

37.92

+0.85%

LCMGX Lord Abbett Micro Cap Growth Fund

19.24

+0.84%

FSPHX Fidelity Select Health Care

25.40

+0.83%

LAMGX Lord Abbett Micro Cap Growth A

16.28

+0.80%

LFMGX Lord Abbett Micro Cap Growth F

20.17

+0.80%

LMIYX Lord Abbett Micro Cap Growth I

20.17

+0.80%

FMGIX Frontier MFG Core Infrastructure Instl

16.40

+0.80%

SAHMX SA International Value

15.14

+0.80%

FIAGX Fidelity Advisor International Growth A

21.89

0.00%

GMOIX GMO International Equity Fund

29.68

+0.78%

MIEIX MFS International Equity R6

38.86

+0.78%

GMCFX GMO International Equity Fund

29.63

+0.75%

FITGX Fidelity Advisor International Growth M

21.66

0.00%

GLIFX Lazard Global Listed Infrastructure Portfolio

17.84

+0.73%

GLFOX Lazard Global Listed Infrastructure Portfolio

17.85

+0.73%

FOPIX Fidelity Advisor Intl Sm Cap Opps I

22.28

0.00%

FSCOX Fidelity International Small Cap Opp

22.32

0.00%

FOPTX Fidelity Advisor Intl Sm Cap Opps M

21.43

0.00%

ISCAX Federated Hermes Intl Small-Mid Co A

46.26

+0.70%

ISCIX Federated Hermes Intl Small-Mid Co IS

47.80

+0.70%

WCMSX WCM International Small Cap Growth Instl

23.51

+0.69%

ISCCX Federated Hermes Intl Small-Mid Co C

31.19

+0.68%

HAONX Harbor International Core Investor

15.03

+0.67%

HAOSX Harbor International Core Institutional

15.09

+0.67%

HAORX Harbor International Core Retirement

15.12

+0.67%

PRHSX T. Rowe Price Health Sciences

75.94

+0.66%

THISX T. Rowe Price Health Sciences I

76.16

+0.66%

WGMCX Wasatch Ultra Growth Institutional

30.88

+0.65%

GIOTX GMO Intl Developed Equity Allc III

20.46

+0.64%

DMAGX Driehaus Global Fund

16.40

0.00%

CIVVX Causeway International Value Inv

21.52

+0.61%

BIIEX Brandes International Equity Fund

24.99

+0.60%

CIVIX Causeway International Value Instl

21.72

+0.60%

BIVRX Invenomic Investor

16.71

+0.60%

QIORX AQR International Momentum Style R6

16.76

+0.60%

BIERX Brandes International Equity Fund

25.22

+0.60%

AIMOX AQR International Momentum Style I

16.82

+0.60%

GQRRX GQG Partners Global Quality Equity R6

18.69

0.00%

FPHAX Fidelity Select Pharmaceuticals Port

23.81

+0.59%

BIVIX Invenomic Institutional

17.07

+0.59%

AIONX AQR International Momentum Style N

17.18

+0.59%

BIECX Brandes International Equity Fund

24.18

+0.58%

BIVSX Invenomic Super Institutional

17.32

+0.58%

MSSGX Morgan Stanley Inst Inception I

15.64

+0.58%

FSHCX Fidelity Select Health Care Svcs Port

103.25

+0.57%

FCIKX NYLI PineStone International Eq Inv Cl

17.52

+0.57%

MFLLX Morgan Stanley Inst Inception R6

15.82

+0.57%

BIEAX Brandes International Equity Fund

24.71

+0.57%

EIISX Parametric International Equity I

16.16

+0.56%

MACGX Morgan Stanley Institutional Fund Trust Discovery Portfolio

16.28

+0.56%

SNOAX Easterly Snow Long/Short Opportunity A

33.31

+0.54%

SCIJX Hartford Schroders International Stk SDR

20.37

+0.54%

MPEGX Morgan Stanley Inst Discovery I

24.09

+0.54%

SNOIX Easterly Snow Long/Short Opportunity I

33.70

+0.54%

SNORX Easterly Snow Capital Long/Short Opportunity Fund

33.70

+0.54%

MMCGX Morgan Stanley Inst Discovery R6

24.71

+0.53%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Rydex Transportation C (RYCNX)

Related Tickers