OTC Markets OTCPK - Delayed Quote USD

Ryobi Limited (RYBIF)

10.70

0.00

(0.00%)

At close: April 14 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 14, 2025	10.70	10.70	10.70	10.70	10.70	-
Apr 11, 2025	10.70	10.70	10.70	10.70	10.70	-
Apr 10, 2025	10.70	10.70	10.70	10.70	10.70	-
Apr 9, 2025	10.70	10.70	10.70	10.70	10.70	-
Apr 8, 2025	10.70	10.70	10.70	10.70	10.70	-
Apr 7, 2025	10.70	10.70	10.70	10.70	10.70	200
Apr 4, 2025	15.90	15.90	15.90	15.90	15.90	-
Apr 3, 2025	15.90	15.90	15.90	15.90	15.90	-
Apr 2, 2025	15.90	15.90	15.90	15.90	15.90	-
Apr 1, 2025	15.90	15.90	15.90	15.90	15.90	-
Mar 31, 2025	15.90	15.90	15.90	15.90	15.90	-
Mar 28, 2025	15.90	15.90	15.90	15.90	15.90	-
Mar 27, 2025	15.90	15.90	15.90	15.90	15.90	-
Mar 26, 2025	15.90	15.90	15.90	15.90	15.90	-
Mar 25, 2025	15.90	15.90	15.90	15.90	15.90	-
Mar 24, 2025	15.90	15.90	15.90	15.90	15.90	-
Mar 21, 2025	15.90	15.90	15.90	15.90	15.90	-
Mar 20, 2025	15.90	15.90	15.90	15.90	15.90	-
Mar 19, 2025	15.90	15.90	15.90	15.90	15.90	-
Mar 18, 2025	15.90	15.90	15.90	15.90	15.90	-
Mar 17, 2025	15.90	15.90	15.90	15.90	15.90	-
Mar 14, 2025	15.90	15.90	15.90	15.90	15.90	-
Mar 13, 2025	15.90	15.90	15.90	15.90	15.90	-
Mar 12, 2025	15.90	15.90	15.90	15.90	15.90	-
Mar 11, 2025	15.90	15.90	15.90	15.90	15.90	-
Mar 10, 2025	15.90	15.90	15.90	15.90	15.90	-
Mar 7, 2025	15.90	15.90	15.90	15.90	15.90	100
Mar 6, 2025	15.66	15.66	15.66	15.66	15.66	300
Mar 5, 2025	13.60	13.60	13.60	13.60	13.60	-
Mar 4, 2025	13.60	13.60	13.60	13.60	13.60	-
Mar 3, 2025	13.60	13.60	13.60	13.60	13.60	-
Feb 28, 2025	13.60	13.60	13.60	13.60	13.60	-
Feb 27, 2025	13.60	13.60	13.60	13.60	13.60	-
Feb 26, 2025	13.60	13.60	13.60	13.60	13.60	-
Feb 25, 2025	13.60	13.60	13.60	13.60	13.60	-
Feb 24, 2025	13.60	13.60	13.60	13.60	13.60	-
Feb 21, 2025	13.60	13.60	13.60	13.60	13.60	-
Feb 20, 2025	13.60	13.60	13.60	13.60	13.60	500
Feb 19, 2025	14.65	14.65	14.65	14.65	14.65	-
Feb 18, 2025	14.65	14.65	14.65	14.65	14.65	-
Feb 14, 2025	14.65	14.65	14.65	14.65	14.65	-
Feb 13, 2025	14.65	14.65	14.65	14.65	14.65	-
Feb 12, 2025	14.65	14.65	14.65	14.65	14.65	100
Feb 11, 2025	12.65	12.65	12.65	12.65	12.65	-
Feb 10, 2025	12.34	13.09	12.34	12.65	12.65	2,300
Feb 7, 2025	14.39	14.39	14.39	14.39	14.39	-
Feb 6, 2025	14.39	14.39	14.39	14.39	14.39	-
Feb 5, 2025	14.39	14.39	14.39	14.39	14.39	-
Feb 4, 2025	14.39	14.39	14.39	14.39	14.39	-
Feb 3, 2025	14.39	14.39	14.39	14.39	14.39	-
Jan 31, 2025	14.39	14.39	14.39	14.39	14.39	-
Jan 30, 2025	14.39	14.39	14.39	14.39	14.39	-
Jan 29, 2025	14.39	14.39	14.39	14.39	14.39	-
Jan 28, 2025	14.39	14.39	14.39	14.39	14.39	-
Jan 27, 2025	14.39	14.39	14.39	14.39	14.39	-
Jan 24, 2025	14.39	14.39	14.39	14.39	14.39	-
Jan 23, 2025	14.39	14.39	14.39	14.39	14.39	-
Jan 22, 2025	14.39	14.39	14.39	14.39	14.39	-
Jan 21, 2025	14.39	14.39	14.39	14.39	14.39	-
Jan 17, 2025	14.39	14.39	14.39	14.39	14.39	-
Jan 16, 2025	14.39	14.39	14.39	14.39	14.39	-
Jan 15, 2025	14.39	14.39	14.39	14.39	14.39	-
Jan 14, 2025	14.39	14.39	14.39	14.39	14.39	-
Jan 13, 2025	14.39	14.39	14.39	14.39	14.39	-
Jan 10, 2025	14.39	14.39	14.39	14.39	14.39	-
Jan 8, 2025	14.39	14.39	14.39	14.39	14.39	-
Jan 7, 2025	14.39	14.39	14.39	14.39	14.39	-
Jan 6, 2025	14.39	14.39	14.39	14.39	14.39	-
Jan 3, 2025	14.39	14.39	14.39	14.39	14.39	100
Jan 2, 2025	16.09	16.09	16.09	16.09	16.09	200
Dec 31, 2024	14.37	14.37	14.37	14.37	14.37	100
Dec 30, 2024	14.00	14.00	14.00	14.00	14.00	-
Dec 27, 2024	14.00	14.00	14.00	14.00	14.00	-
Dec 26, 2024	14.00	14.00	14.00	14.00	14.00	-
Dec 24, 2024	14.00	14.00	14.00	14.00	14.00	-
Dec 23, 2024	14.00	14.00	14.00	14.00	14.00	-
Dec 20, 2024	14.00	14.00	14.00	14.00	14.00	-
Dec 19, 2024	14.00	14.00	14.00	14.00	14.00	-
Dec 18, 2024	14.00	14.00	14.00	14.00	14.00	-
Dec 17, 2024	14.00	14.00	14.00	14.00	14.00	-
Dec 16, 2024	14.00	14.00	14.00	14.00	14.00	-
Dec 13, 2024	14.00	14.00	14.00	14.00	14.00	-
Dec 12, 2024	14.00	14.00	14.00	14.00	14.00	-
Dec 11, 2024	14.00	14.00	14.00	14.00	14.00	-
Dec 10, 2024	14.00	14.00	14.00	14.00	14.00	-
Dec 9, 2024	14.00	14.00	14.00	14.00	14.00	500
Dec 6, 2024	13.90	13.90	13.90	13.90	13.90	-
Dec 5, 2024	13.90	13.90	13.90	13.90	13.90	-
Dec 4, 2024	13.90	13.90	13.90	13.90	13.90	-
Dec 3, 2024	13.90	13.90	13.90	13.90	13.90	-
Dec 2, 2024	13.90	13.90	13.90	13.90	13.90	-
Nov 29, 2024	13.90	13.90	13.90	13.90	13.90	500
Nov 27, 2024	13.30	13.30	13.30	13.30	13.30	1,000
Nov 26, 2024	13.13	13.13	13.13	13.13	13.13	-
Nov 25, 2024	13.13	13.13	13.13	13.13	13.13	-
Nov 22, 2024	13.13	13.13	13.13	13.13	13.13	-
Nov 21, 2024	13.13	13.13	13.13	13.13	13.13	100
Nov 20, 2024	13.14	13.14	13.14	13.14	13.14	-
Nov 19, 2024	13.14	13.14	13.14	13.14	13.14	-
Nov 18, 2024	13.14	13.14	13.14	13.14	13.14	-
Nov 15, 2024	13.14	13.14	13.14	13.14	13.14	-
Nov 14, 2024	13.14	13.14	13.14	13.14	13.14	-
Nov 13, 2024	13.14	13.14	13.14	13.14	13.14	-
Nov 12, 2024	13.14	13.14	13.14	13.14	13.14	-
Nov 11, 2024	13.14	13.14	13.14	13.14	13.14	-
Nov 8, 2024	13.14	13.14	13.14	13.14	13.14	-
Nov 7, 2024	13.14	13.14	13.14	13.14	13.14	-
Nov 6, 2024	13.14	13.14	13.14	13.14	13.14	-
Nov 5, 2024	13.14	13.14	13.14	13.14	13.14	-
Nov 4, 2024	13.65	13.65	13.14	13.14	13.14	200
Nov 1, 2024	13.15	13.15	13.15	13.15	13.15	-
Oct 31, 2024	13.15	13.15	13.15	13.15	13.15	-
Oct 30, 2024	13.15	13.15	13.15	13.15	13.15	-
Oct 29, 2024	13.15	13.15	13.15	13.15	13.15	-
Oct 28, 2024	13.15	13.15	13.15	13.15	13.15	-
Oct 25, 2024	13.15	13.15	13.15	13.15	13.15	-
Oct 24, 2024	13.15	13.15	13.15	13.15	13.15	100
Oct 23, 2024	12.40	12.40	12.40	12.40	12.40	-
Oct 22, 2024	12.40	12.40	12.40	12.40	12.40	-
Oct 21, 2024	12.40	12.40	12.40	12.40	12.40	100
Oct 18, 2024	13.54	13.54	13.54	13.54	13.54	100
Oct 17, 2024	13.54	13.54	13.54	13.54	13.54	-
Oct 16, 2024	13.54	13.54	13.54	13.54	13.54	-
Oct 15, 2024	13.54	13.54	13.54	13.54	13.54	-
Oct 14, 2024	13.54	13.54	13.54	13.54	13.54	100
Oct 11, 2024	13.54	13.54	13.54	13.54	13.54	-
Oct 10, 2024	13.54	13.54	13.54	13.54	13.54	-
Oct 9, 2024	13.54	13.54	13.54	13.54	13.54	-
Oct 8, 2024	13.54	13.54	13.54	13.54	13.54	-
Oct 7, 2024	13.54	13.54	13.54	13.54	13.54	-
Oct 4, 2024	13.54	13.54	13.54	13.54	13.54	-
Oct 3, 2024	13.54	13.54	13.54	13.54	13.54	-
Oct 2, 2024	13.54	13.54	13.54	13.54	13.54	-
Oct 1, 2024	13.54	13.54	13.54	13.54	13.54	-
Sep 30, 2024	13.54	13.54	13.54	13.54	13.54	-
Sep 27, 2024	13.54	13.54	13.54	13.54	13.54	-
Sep 26, 2024	13.54	13.54	13.54	13.54	13.54	-
Sep 25, 2024	13.54	13.54	13.54	13.54	13.54	-
Sep 24, 2024	13.54	13.54	13.54	13.54	13.54	-
Sep 23, 2024	13.54	13.54	13.54	13.54	13.54	-
Sep 20, 2024	13.54	13.54	13.54	13.54	13.54	-
Sep 19, 2024	13.54	13.54	13.54	13.54	13.54	-
Sep 18, 2024	13.54	13.54	13.54	13.54	13.54	-
Sep 17, 2024	13.54	13.54	13.54	13.54	13.54	-
Sep 16, 2024	13.54	13.54	13.54	13.54	13.54	-
Sep 13, 2024	13.54	13.54	13.54	13.54	13.54	-
Sep 12, 2024	13.54	13.54	13.54	13.54	13.54	-
Sep 11, 2024	13.54	13.54	13.54	13.54	13.54	-
Sep 10, 2024	13.54	13.54	13.54	13.54	13.54	-
Sep 9, 2024	13.54	13.54	13.54	13.54	13.54	-
Sep 6, 2024	13.54	13.54	13.54	13.54	13.54	-
Sep 5, 2024	13.54	13.54	13.54	13.54	13.54	-
Sep 4, 2024	13.54	13.54	13.54	13.54	13.54	-
Sep 3, 2024	13.54	13.54	13.54	13.54	13.54	1,000
Aug 30, 2024	13.56	13.56	13.56	13.56	13.56	-
Aug 29, 2024	13.56	13.56	13.56	13.56	13.56	-
Aug 28, 2024	13.56	13.56	13.56	13.56	13.56	-
Aug 27, 2024	13.56	13.56	13.56	13.56	13.56	-
Aug 26, 2024	13.56	13.56	13.56	13.56	13.56	100
Aug 23, 2024	13.21	13.21	13.21	13.21	13.21	-
Aug 22, 2024	13.21	13.21	13.21	13.21	13.21	-
Aug 21, 2024	13.21	13.21	13.21	13.21	13.21	100
Aug 20, 2024	13.21	13.21	13.21	13.21	13.21	-
Aug 19, 2024	13.21	13.21	13.21	13.21	13.21	100
Aug 16, 2024	13.21	13.21	13.21	13.21	13.21	-
Aug 15, 2024	13.21	13.21	13.21	13.21	13.21	200
Aug 14, 2024	11.15	11.15	11.15	11.15	11.15	200
Aug 13, 2024	13.00	13.00	13.00	13.00	13.00	-
Aug 12, 2024	13.39	13.39	13.00	13.00	13.00	900
Aug 9, 2024	13.00	13.00	13.00	13.00	13.00	-
Aug 8, 2024	13.00	13.00	13.00	13.00	13.00	-
Aug 7, 2024	13.00	13.00	13.00	13.00	13.00	-
Aug 6, 2024	13.00	13.00	13.00	13.00	13.00	-
Aug 5, 2024	13.00	13.00	13.00	13.00	13.00	-
Aug 2, 2024	13.00	13.00	13.00	13.00	13.00	1,000
Aug 1, 2024	14.05	14.05	14.05	14.05	14.05	-
Jul 31, 2024	14.05	14.05	14.05	14.05	14.05	-
Jul 30, 2024	14.05	14.05	14.05	14.05	14.05	-
Jul 29, 2024	14.05	14.05	14.05	14.05	14.05	100
Jul 26, 2024	14.00	14.00	14.00	14.00	14.00	-
Jul 25, 2024	14.00	14.00	14.00	14.00	14.00	-
Jul 24, 2024	14.00	14.00	14.00	14.00	14.00	-
Jul 23, 2024	14.00	14.00	14.00	14.00	14.00	500
Jul 22, 2024	13.59	13.59	13.59	13.59	13.59	100
Jul 19, 2024	13.28	13.28	13.28	13.28	13.28	-
Jul 18, 2024	13.28	13.28	13.28	13.28	13.28	-
Jul 17, 2024	13.28	13.28	13.28	13.28	13.28	-
Jul 16, 2024	13.28	13.28	13.28	13.28	13.28	-
Jul 15, 2024	13.28	13.28	13.28	13.28	13.28	-
Jul 12, 2024	13.28	13.28	13.28	13.28	13.28	-
Jul 11, 2024	13.28	13.28	13.28	13.28	13.28	900
Jul 10, 2024	14.50	14.50	14.50	14.50	14.50	-
Jul 9, 2024	14.50	14.50	14.50	14.50	14.50	-
Jul 8, 2024	14.50	14.50	14.50	14.50	14.50	-
Jul 5, 2024	14.50	14.50	14.50	14.50	14.50	-
Jul 3, 2024	14.50	14.50	14.50	14.50	14.50	-
Jul 2, 2024	14.50	14.50	14.50	14.50	14.50	-
Jul 1, 2024	14.50	14.50	14.50	14.50	14.50	-
Jun 28, 2024	14.50	14.50	14.50	14.50	14.50	-
Jun 27, 2024	0.25 Dividend
Jun 27, 2024	14.50	14.50	14.50	14.50	14.50	100
Jun 26, 2024	14.68	14.68	14.68	14.68	14.43	-
Jun 25, 2024	14.68	14.68	14.68	14.68	14.43	200
Jun 24, 2024	15.45	15.45	15.45	15.45	15.19	-
Jun 21, 2024	15.45	15.45	15.45	15.45	15.19	-
Jun 20, 2024	15.45	15.45	15.45	15.45	15.19	-
Jun 18, 2024	15.45	15.45	15.45	15.45	15.19	-
Jun 17, 2024	15.45	15.45	15.45	15.45	15.19	-
Jun 14, 2024	15.45	15.45	15.45	15.45	15.19	100
Jun 13, 2024	15.70	15.70	15.70	15.70	15.43	-
Jun 12, 2024	15.70	15.70	15.70	15.70	15.43	-
Jun 11, 2024	15.70	15.70	15.70	15.70	15.43	-
Jun 10, 2024	15.70	15.70	15.70	15.70	15.43	200
Jun 7, 2024	15.33	15.33	15.33	15.33	15.07	-
Jun 6, 2024	15.33	15.33	15.33	15.33	15.07	-
Jun 5, 2024	15.33	15.33	15.33	15.33	15.07	200
Jun 4, 2024	16.00	16.00	16.00	16.00	15.73	-
Jun 3, 2024	16.00	16.00	16.00	16.00	15.73	-
May 31, 2024	16.00	16.00	16.00	16.00	15.73	-
May 30, 2024	16.00	16.00	16.00	16.00	15.73	-
May 29, 2024	16.00	16.00	16.00	16.00	15.73	100
May 28, 2024	16.00	16.00	16.00	16.00	15.73	-
May 24, 2024	16.00	16.00	16.00	16.00	15.73	-
May 23, 2024	16.00	16.00	16.00	16.00	15.73	300
May 22, 2024	17.15	17.15	17.15	17.15	16.86	-
May 21, 2024	17.15	17.15	17.15	17.15	16.86	-
May 20, 2024	17.15	17.15	17.15	17.15	16.86	-
May 17, 2024	17.15	17.15	17.15	17.15	16.86	100
May 16, 2024	17.66	17.66	17.66	17.66	17.36	-
May 15, 2024	17.66	17.66	17.66	17.66	17.36	-
May 14, 2024	17.66	17.66	17.66	17.66	17.36	100
May 13, 2024	17.99	17.99	17.99	17.99	17.68	-
May 10, 2024	17.99	17.99	17.99	17.99	17.68	-
May 9, 2024	17.99	17.99	17.99	17.99	17.68	-
May 8, 2024	17.99	17.99	17.99	17.99	17.68	-
May 7, 2024	17.99	17.99	17.99	17.99	17.68	-
May 6, 2024	17.99	17.99	17.99	17.99	17.68	-
May 3, 2024	17.99	17.99	17.99	17.99	17.68	-
May 2, 2024	17.99	17.99	17.99	17.99	17.68	-
May 1, 2024	17.99	17.99	17.99	17.99	17.68	-
Apr 30, 2024	17.99	17.99	17.99	17.99	17.68	-
Apr 29, 2024	17.99	17.99	17.99	17.99	17.68	-
Apr 26, 2024	17.99	17.99	17.99	17.99	17.68	-
Apr 25, 2024	17.99	17.99	17.99	17.99	17.68	-
Apr 24, 2024	17.99	17.99	17.99	17.99	17.68	-
Apr 23, 2024	17.99	17.99	17.99	17.99	17.68	-
Apr 22, 2024	17.99	17.99	17.99	17.99	17.68	-
Apr 19, 2024	17.99	17.99	17.99	17.99	17.68	-
Apr 18, 2024	17.99	17.99	17.99	17.99	17.68	-
Apr 17, 2024	17.99	17.99	17.99	17.99	17.68	-
Apr 16, 2024	17.99	17.99	17.99	17.99	17.68	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Ryobi Limited (RYBIF)