66.60
-0.31
(-0.46%)
At close: January 17 at 4:00:02 PM EST
66.60
+0.02
+(0.03%)
After hours: January 17 at 4:05:08 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN250221C00050000 | 1/20/2025 12:14 AM | 50 | 16.10 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| RYAN250221C00060000 | 1/16/2025 10:10 AM | 60 | 7.90 | 7.00 | 7.80 | 0.65 | 8.97% | 2 | 27 | 47.12% |
| RYAN250221C00065000 | 1/17/2025 10:45 AM | 65 | 4.30 | 2.75 | 3.90 | 0.80 | 22.86% | 8 | 45 | 38.45% |
| RYAN250221C00070000 | 1/17/2025 12:29 PM | 70 | 1.56 | 1.30 | 1.50 | -0.04 | -2.50% | 5 | 10 | 35.25% |
| RYAN250221C00075000 | 1/17/2025 1:14 PM | 75 | 0.35 | 0.25 | 0.45 | 0.15 | 75.00% | 50 | 7 | 34.28% |
| RYAN250221C00080000 | 12/31/2024 2:17 PM | 80 | 0.31 | 0.00 | 0.75 | 0.00 | 0.00% | - | 7 | 53.66% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN250221P00055000 | 1/8/2025 11:38 AM | 55 | 0.47 | 0.00 | 0.55 | 0.00 | 0.00% | - | 4 | 53.32% |
| RYAN250221P00060000 | 1/15/2025 12:28 PM | 60 | 0.70 | 0.40 | 0.70 | 0.00 | 0.00% | 1 | 26 | 37.84% |
| RYAN250221P00065000 | 1/17/2025 1:16 PM | 65 | 1.75 | 1.70 | 1.95 | -0.40 | -18.60% | 3 | 7 | 33.89% |
Related Tickers
NMIH NMI Holdings, Inc.
37.72
+0.64%
FAF First American Financial Corporation
61.97
-0.26%
AGO Assured Guaranty Ltd.
91.73
+0.16%
AXS AXIS Capital Holdings Limited
90.23
+0.21%
MTG MGIC Investment Corporation
24.46
+0.49%
ITIC Investors Title Company
228.05
+0.03%
RDN Radian Group Inc.
32.94
-0.45%
FNF Fidelity National Financial, Inc.
58.04
+0.61%
TIPT Tiptree Inc.
20.19
+0.80%
ESNT Essent Group Ltd.
57.71
+0.38%