OPR - Delayed Quote USD

RY Jan 2025 120.000 call (RY250117C00120000)

0.5000
+0.1500
+(42.86%)
As of 11:56:21 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20250.65000.83000.50000.50000.500023
Jan 16, 20250.35000.35000.35000.35000.35007
Jan 15, 20250.35000.45000.25000.45000.4500331
Jan 14, 20250.32000.32000.32000.32000.32001
Jan 13, 20250.47000.50000.47000.50000.50009
Jan 10, 20251.07001.07000.55000.84000.84007
Jan 8, 20251.70002.30001.70002.30002.30005
Jan 7, 20253.35003.35002.87003.16003.160062
Jan 3, 20251.37001.37001.32001.33001.3300-
Dec 31, 20241.95001.95001.95001.95001.95002
Dec 30, 20242.15002.25002.15002.25002.250013
Dec 27, 20242.35002.48002.35002.48002.48008
Dec 26, 20242.55002.58002.55002.58002.580056
Dec 23, 20242.45002.45002.40002.40002.40004
Dec 20, 20243.05003.05002.75002.75002.75002
Dec 19, 20242.62002.62002.55002.55002.550011
Dec 18, 20244.40004.40004.40004.40004.40001
Dec 17, 20245.26005.40005.26005.32005.320018
Dec 12, 20246.30006.30006.30006.30006.30005
Dec 5, 20248.30008.30008.30008.30008.30006
Dec 4, 20246.90006.90006.90006.90006.90001
Dec 2, 20246.80006.80006.80006.80006.80001
Nov 26, 20245.54005.54005.54005.54005.54001
Nov 25, 20246.60006.60006.60006.60006.60001
Nov 22, 20247.25007.25007.25007.25007.25007
Nov 20, 20244.40004.40004.30004.40004.40006
Nov 14, 20246.00006.00005.65005.65005.65006
Nov 13, 20246.15006.15006.15006.15006.15002
Nov 12, 20246.27006.27006.27006.27006.27001
Oct 31, 20245.83005.83005.83005.83005.83004
Oct 22, 20247.30007.30007.30007.30007.30005
Oct 21, 20248.10008.10008.10008.10008.10004
Oct 16, 20248.10008.10008.10008.10008.10001
Oct 15, 20246.50006.50006.50006.50006.50001
Oct 9, 20246.30006.30006.30006.30006.30001
Oct 7, 20246.00006.00006.00006.00006.00001
Oct 4, 20246.07006.07006.07006.07006.07002
Oct 3, 20246.13006.13006.13006.13006.13004
Oct 1, 20247.35007.35007.35007.35007.35001
Sep 24, 20246.85006.85006.85006.85006.85001
Sep 23, 20246.47006.47006.47006.47006.47001
Sep 19, 20246.80006.80006.80006.80006.800012
Sep 17, 20247.20007.20007.20007.20007.2000-
Sep 12, 20247.80007.80007.80007.80007.800012
Sep 10, 20247.20007.20006.87006.87006.870027
Sep 9, 20247.20007.30007.20007.30007.300016
Sep 6, 20246.35006.35005.90005.90005.9000267
Sep 5, 20247.00007.00007.00007.00007.0000-
Sep 4, 20246.55006.75006.55006.75006.750011
Aug 29, 20245.10005.10005.10005.10005.10005
Aug 28, 20244.60004.88004.60004.68004.68003
Aug 26, 20243.10003.10003.05003.05003.050013
Aug 23, 20242.75003.50002.75003.00003.000032
Aug 22, 20242.04002.04002.04002.04002.04002
Aug 15, 20241.85001.85001.85001.85001.85003
Aug 13, 20241.45001.55001.45001.55001.55007
Aug 12, 20241.40001.40001.40001.40001.400013
Aug 8, 20241.65001.65001.64001.64001.64003
Aug 7, 20241.44001.44001.40001.40001.400013
Jul 31, 20242.39002.39002.39002.39002.39002
Jul 30, 20242.10002.10002.10002.10002.10001
Jul 26, 20242.20002.20002.20002.20002.20001
Jul 23, 20241.85001.85001.85001.85001.850014
Jul 22, 20242.22002.22002.22002.22002.22003
Jul 19, 20242.40002.40002.10002.15002.150052
Jul 18, 20242.43002.45002.43002.45002.4500159
Jul 15, 20242.04002.04002.04002.04002.04001
Jul 10, 20241.95001.95001.95001.95001.95003
Jul 9, 20241.80001.80001.75001.75001.75006
Jul 8, 20241.75001.75001.75001.75001.75002
Jul 5, 20241.74001.77001.70001.71001.710010
Jul 3, 20241.50001.50001.50001.50001.50001
Jul 1, 20241.25001.25001.25001.25001.25002
Jun 25, 20241.10001.10001.10001.10001.10003
Jun 21, 20240.75000.75000.75000.75000.75003
Jun 13, 20241.12001.12001.12001.12001.12003
May 30, 20242.20002.20002.20002.20002.200015