0.9550
-0.0100
(-1.04%)
As of 9:30:44 AM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | - |
| Jan 21, 2025 | 0.9700 | 0.9750 | 0.9650 | 0.9650 | 0.9650 | - |
| Jan 20, 2025 | 0.9800 | 0.9800 | 0.9750 | 0.9800 | 0.9800 | - |
| Jan 17, 2025 | 0.9900 | 0.9950 | 0.9900 | 0.9950 | 0.9950 | - |