Stuttgart - Delayed Quote EUR

Sun International Ltd (RY1B.SG)

Compare
1.9200
-0.0400
(-2.04%)
As of 8:19:43 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 3, 20251.92001.92001.92001.92001.9200-
Jan 31, 20252.00002.00001.96001.96001.9600-
Jan 30, 20251.99002.02001.98002.02002.0200-
Jan 29, 20251.95002.00001.95001.99001.9900-
Jan 28, 20251.93001.97001.93001.96001.9600-
Jan 27, 20252.00002.00001.93001.93001.9300-
Jan 24, 20252.04002.04002.00002.00002.0000-
Jan 23, 20252.04002.04002.02002.02002.0200-
Jan 22, 20252.06002.10002.06002.06002.0600-
Jan 21, 20252.04002.06002.04002.06002.0600-
Jan 20, 20252.04002.06002.04002.06002.0600-
Jan 17, 20252.04002.04002.04002.04002.0400-
Jan 16, 20252.00002.06002.00002.02002.0200-
Jan 15, 20251.95002.02001.95002.02002.0200-
Jan 14, 20251.97001.98001.97001.97001.9700-
Jan 13, 20252.00002.00001.96001.97001.9700-
Jan 10, 20252.00002.06002.00002.06002.0600-
Jan 9, 20252.02002.02002.00002.00002.0000-
Jan 8, 20252.06002.08002.02002.02002.0200-
Jan 7, 20252.08002.10002.08002.10002.1000-
Jan 6, 20252.08002.10002.08002.10002.1000-
Jan 3, 20252.14002.14002.14002.14002.1400-
Jan 2, 20252.14002.14002.14002.14002.1400-
Dec 30, 20242.14002.14002.14002.14002.1400-
Dec 27, 20242.10002.10002.10002.10002.1000-
Dec 23, 20242.14002.16002.14002.16002.1600-
Dec 20, 20242.18002.18002.16002.16002.1600-
Dec 19, 20242.18002.18002.18002.18002.1800-
Dec 18, 20242.18002.22002.18002.20002.2000-
Dec 17, 20242.22002.22002.16002.16002.1600-
Dec 16, 20242.24002.24002.24002.24002.2400-
Dec 13, 20242.24002.24002.24002.24002.2400-
Dec 12, 20242.26002.28002.26002.26002.2600-
Dec 11, 20242.22002.26002.22002.26002.2600-
Dec 10, 20242.26002.26002.22002.22002.2200-
Dec 9, 20242.22002.28002.22002.28002.2800-
Dec 6, 20242.20002.24002.20002.24002.2400-
Dec 5, 20242.16002.20002.16002.20002.2000-
Dec 4, 20242.12002.20002.12002.18002.1800-
Dec 3, 20242.14002.18002.14002.16002.1600-
Dec 2, 20242.14002.16002.14002.16002.1600-
Nov 29, 20242.12002.16002.12002.16002.1600-
Nov 28, 20242.14002.16002.14002.14002.1400-
Nov 27, 20242.16002.16002.16002.16002.1600-
Nov 26, 20242.14002.16002.14002.16002.1600-
Nov 25, 20242.22002.22002.16002.16002.1600-
Nov 22, 20242.16002.22002.16002.22002.2200-
Nov 21, 20242.16002.22002.16002.22002.2200-
Nov 20, 20242.16002.18002.16002.18002.1800-
Nov 19, 20242.16002.18002.16002.16002.1600-
Nov 18, 20242.12002.16002.12002.14002.1400-
Nov 15, 20242.10002.14002.10002.14002.1400-
Nov 14, 20242.10002.14002.10002.12002.1200-
Nov 13, 20242.12002.16002.12002.12002.1200-
Nov 12, 20242.16002.16002.14002.14002.1400-
Nov 11, 20242.20002.20002.18002.18002.1800-
Nov 8, 20242.20002.24002.20002.20002.2000-
Nov 7, 20242.24002.24002.22002.24002.2400-
Nov 6, 20242.22002.26002.22002.22002.2200-
Nov 5, 20242.26002.28002.26002.28002.2800-
Nov 4, 20242.28002.28002.24002.24002.2400-
Nov 1, 20242.26002.30002.26002.30002.3000-
Oct 31, 20242.26002.26002.24002.24002.2400-
Oct 30, 20242.30002.32002.26002.26002.2600300
Oct 29, 20242.32002.32002.28002.32002.3200-
Oct 28, 20242.22002.34002.22002.30002.3000-
Oct 25, 20242.20002.24002.20002.24002.2400-
Oct 24, 20242.20002.22002.20002.22002.2200-
Oct 23, 20242.24002.24002.20002.20002.2000-
Oct 22, 20242.24002.24002.22002.24002.2400-
Oct 21, 20242.22002.24002.22002.24002.2400-
Oct 18, 20242.24002.24002.22002.24002.2400-
Oct 17, 20242.26002.26002.22002.22002.2200-
Oct 16, 20242.24002.26002.22002.26002.2600-
Oct 15, 20242.26002.26002.24002.24002.2400-
Oct 14, 20242.28002.28002.24002.26002.2600-
Oct 11, 20242.24002.28002.24002.28002.2800-
Oct 10, 20242.24002.26002.24002.24002.2400-
Oct 9, 20242.26002.26002.22002.22002.2200-
Oct 8, 20242.30002.30002.26002.26002.2600-
Oct 7, 20242.24002.30002.24002.30002.3000-
Oct 4, 20242.22002.24002.22002.24002.2400-
Oct 3, 20242.24002.24002.20002.24002.2400-
Oct 2, 20242.26002.26002.22002.24002.2400-
Oct 1, 20242.28002.28002.24002.26002.2600-
Sep 30, 20242.28002.28002.24002.26002.2600-
Sep 27, 20242.28002.28002.26002.28002.2800-
Sep 26, 20242.30002.30002.28002.28002.2800-
Sep 25, 2024 1.6100 Dividend
Sep 25, 20242.34002.34002.26002.30002.3000-
Sep 24, 20242.36002.36002.36002.36000.7500-
Sep 23, 20242.30002.32002.30002.32000.7373-
Sep 20, 20242.24002.30002.24002.30000.7309-
Sep 19, 20242.22002.28002.22002.24000.7119-
Sep 18, 20242.20002.20002.18002.18000.6928-
Sep 17, 20242.22002.22002.20002.20000.6992-
Sep 16, 20242.26002.28002.22002.22000.7055-
Sep 13, 20242.20002.28002.20002.28000.7246-
Sep 12, 20242.14002.18002.14002.18000.6928-
Sep 11, 20242.12002.18002.12002.14000.6801-
Sep 10, 20242.10002.18002.10002.12000.6737-
Sep 9, 20242.10002.18002.10002.18000.6928-
Sep 6, 20242.12002.12002.10002.10000.6674-
Sep 5, 20242.14002.14002.12002.12000.6737-
Sep 4, 20242.16002.16002.14002.14000.6801-
Sep 3, 20242.08002.16002.06002.16000.6864-
Sep 2, 20242.04002.08002.00002.08000.6610-
Aug 30, 20242.08002.08002.06002.06000.6547-
Aug 29, 20241.99002.06001.99002.06000.6547-
Aug 28, 20241.99002.00001.99001.99000.6324-
Aug 27, 20241.99002.00001.95001.98000.6292-
Aug 26, 20241.99001.99001.95001.98000.6292-
Aug 23, 20241.97002.00001.97002.00000.6356-
Aug 22, 20241.94001.96001.90001.96000.6229-
Aug 21, 20241.95001.98001.95001.98000.6292-
Aug 20, 20241.92001.95001.92001.95000.6197-
Aug 19, 20241.92001.95001.92001.93000.6133-
Aug 16, 20241.91001.92001.90001.92000.6102-
Aug 15, 20241.88001.90001.86001.90000.6038-
Aug 14, 20241.90001.92001.89001.90000.6038-
Aug 13, 20241.87001.89001.85001.89000.6006-
Aug 12, 20241.75001.88001.75001.88000.5975-
Aug 9, 20241.84001.84001.75001.75000.5561-
Aug 8, 20241.80001.83001.74001.83000.5816-
Aug 7, 20241.75001.78001.74001.78000.5657-
Aug 6, 20241.73001.78001.73001.73000.5498-
Aug 5, 20241.79001.79001.71001.72000.5466-
Aug 2, 20241.84001.86001.82001.83000.5816-
Aug 1, 20241.85001.86001.85001.85000.5879-
Jul 31, 20241.82001.85001.82001.85000.5879-
Jul 30, 20241.76001.81001.75001.80000.5720-
Jul 29, 20241.76001.77001.76001.76000.5593-
Jul 26, 20241.75001.77001.75001.77000.5625-
Jul 25, 20241.73001.74001.71001.74000.5530-
Jul 24, 20241.74001.74001.74001.74000.5530-
Jul 23, 20241.75001.75001.73001.73000.5498-
Jul 22, 20241.75001.75001.74001.74000.5530-
Jul 19, 20241.77001.77001.75001.75000.5561-
Jul 18, 20241.81001.81001.76001.80000.5720-
Jul 17, 20241.83001.83001.78001.80000.5720-
Jul 16, 20241.79001.81001.79001.81000.5752-
Jul 15, 20241.83001.83001.78001.79000.5689-
Jul 12, 20241.84001.84001.82001.83000.5816-
Jul 11, 20241.86001.86001.85001.85000.5879-
Jul 10, 20241.84001.85001.82001.85000.5879-
Jul 9, 20241.85001.86001.82001.82000.5784-
Jul 8, 20241.85001.85001.83001.85000.5879-
Jul 5, 20241.86001.86001.84001.84000.5847-
Jul 4, 20241.82001.84001.82001.84000.5847-
Jul 3, 20241.76001.81001.76001.80000.5720-
Jul 2, 20241.85001.85001.77001.77000.5625-
Jul 1, 20241.81001.88001.81001.88000.5975-
Jun 28, 20241.72001.81001.72001.81000.5752-
Jun 27, 20241.78001.78001.72001.72000.5466-
Jun 26, 20241.76001.94001.76001.78000.5657300
Jun 25, 20241.81001.81001.77001.78000.5657-
Jun 24, 20241.82001.82001.79001.81000.5752-
Jun 21, 20241.88001.88001.83001.83000.5816-
Jun 20, 20241.92001.92001.88001.88000.5975-
Jun 19, 20241.82001.91001.82001.91000.6070-
Jun 18, 20241.74001.95001.74001.81000.5752300
Jun 17, 20241.74001.75001.74001.75000.5561-
Jun 14, 20241.74001.78001.74001.76000.5593-
Jun 13, 20241.73001.73001.73001.73000.5498-
Jun 12, 20241.70001.71001.68001.71000.5434-
Jun 11, 20241.67001.69001.67001.69000.5371-
Jun 10, 20241.69001.70001.67001.67000.5307-
Jun 7, 20241.67001.69001.67001.68000.5339-
Jun 6, 20241.72001.72001.72001.72000.5466-
Jun 5, 20241.74001.74001.72001.73000.5498-
Jun 4, 20241.75001.75001.75001.75000.5561-
Jun 3, 20241.72001.74001.70001.74000.5530-
May 31, 20241.71001.72001.67001.72000.5466-
May 30, 20241.75001.75001.69001.72000.5466-
May 29, 20241.75001.76001.75001.75000.5561-
May 28, 20241.72001.75001.71001.75000.5561-
May 27, 20241.73001.74001.71001.71000.5434-
May 24, 20241.75001.75001.72001.72000.5466-
May 23, 20241.75001.75001.74001.75000.5561-
May 22, 20241.76001.77001.75001.76000.5593-
May 21, 20241.75001.77001.75001.76000.5593-
May 20, 20241.73001.76001.72001.75000.5561-
May 17, 20241.71001.75001.71001.73000.5498-
May 16, 20241.67001.71001.67001.71000.5434-
May 15, 20241.69001.70001.67001.67000.5307-
May 14, 20241.72001.72001.68001.68000.5339-
May 13, 20241.72001.73001.72001.72000.5466-
May 10, 20241.68001.72001.68001.71000.5434-
May 9, 20241.70001.70001.68001.69000.5371-
May 8, 20241.66001.69001.63001.69000.5371-
May 7, 20241.71001.71001.69001.69000.5371-
May 6, 20241.74001.74001.73001.73000.5498-
May 3, 20241.76001.76001.73001.74000.5530-
May 2, 20241.76001.76001.74001.75000.5561-
Apr 30, 20241.73001.74001.72001.74000.5530-
Apr 29, 20241.71001.74001.71001.74000.5530-
Apr 26, 20241.67001.73001.65001.72000.5466-
Apr 25, 20241.66001.67001.65001.67000.5307-
Apr 24, 20241.77001.77001.66001.66000.5275-
Apr 23, 20241.76001.76001.75001.75000.5561-
Apr 22, 20241.72001.77001.72001.77000.5625-
Apr 19, 20241.73001.73001.69001.71000.5434-
Apr 18, 20241.71001.74001.68001.74000.5530-
Apr 17, 20241.73001.73001.70001.71000.5434-
Apr 16, 20241.70001.73001.70001.72000.5466-
Apr 15, 20241.77001.77001.73001.75000.5561-
Apr 12, 20241.75001.80001.75001.75000.5561-
Apr 11, 20241.76001.77001.73001.75000.5561-
Apr 10, 2024 2.0300 Dividend
Apr 10, 20241.84001.84001.72001.78000.5657-
Apr 9, 20241.81001.84001.81001.8400-0.0604-
Apr 8, 20241.69001.80001.69001.8000-0.0591-
Apr 5, 20241.67001.76001.67001.7600-0.0578-
Apr 4, 20241.67001.75001.67001.7300-0.0568-
Apr 3, 20241.67001.70001.67001.7000-0.0558-
Apr 2, 20241.67001.72001.67001.6900-0.0555-
Mar 28, 20241.68001.69001.68001.6900-0.0555-
Mar 27, 20241.70001.71001.68001.7100-0.0561-
Mar 26, 20241.67001.68001.66001.6800-0.0551-
Mar 25, 20241.68001.69001.68001.6900-0.0555-
Mar 22, 20241.71001.71001.67001.6700-0.0548-
Mar 21, 20241.73001.73001.73001.7300-0.0568-
Mar 20, 20241.77001.77001.71001.7400-0.0571-
Mar 19, 20241.79001.80001.75001.7500-0.0574-
Mar 18, 20241.83001.86001.80001.8000-0.0591-
Mar 15, 20241.88001.93001.88001.9100-0.0627-
Mar 14, 20241.86001.88001.86001.8800-0.0617-
Mar 13, 20241.82001.90001.82001.9000-0.0624-
Mar 12, 20241.83001.87001.83001.8700-0.0614-
Mar 11, 20241.83001.85001.83001.8500-0.0607-
Mar 8, 20241.84001.91001.84001.8600-0.0610-
Mar 7, 20241.81001.85001.81001.8400-0.0604-
Mar 6, 20241.81001.83001.81001.8300-0.0601-
Mar 5, 20241.81001.81001.80001.8100-0.0594-
Mar 4, 20241.82001.82001.80001.8100-0.0594-
Mar 1, 20241.82001.82001.80001.8100-0.0594-
Feb 29, 20241.80001.82001.80001.8100-0.0594-
Feb 28, 20241.83001.85001.83001.8400-0.0604-
Feb 27, 20241.85001.87001.83001.8600-0.0610-
Feb 26, 20241.82001.88001.82001.8800-0.0617-
Feb 23, 20241.87001.87001.85001.8600-0.0610-
Feb 22, 20241.93001.93001.87001.8700-0.0614-
Feb 21, 20241.89001.95001.89001.9400-0.0637-
Feb 20, 20241.92001.92001.86001.9000-0.0624-
Feb 19, 20241.95001.97001.93001.9300-0.0633-
Feb 16, 20241.95001.98001.95001.9700-0.0646-
Feb 15, 20241.94001.97001.94001.9700-0.0646-
Feb 14, 20241.88001.95001.88001.9500-0.0640-
Feb 13, 20241.91001.97001.91001.9300-0.0633-
Feb 12, 20241.90001.92001.86001.9200-0.0630-
Feb 9, 20241.90001.94001.87001.9400-0.0637-
Feb 8, 20241.88001.91001.88001.8800-0.0617-
Feb 7, 20241.93001.93001.90001.9000-0.0624-
Feb 6, 20241.92001.94001.92001.9300-0.0633-
Feb 5, 20241.92001.96001.92001.9600-0.0643-