Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Sun International Ltd (RY1B.DU)

1.7800
+0.0200
+(1.14%)
At close: April 23 at 7:30:45 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20251.80001.80001.78001.78001.7800-
Apr 22, 20251.77001.77001.74001.76001.7600-
Apr 17, 20251.79001.79001.73001.76001.7600-
Apr 16, 20251.76001.76001.73001.74001.7400-
Apr 15, 20251.76001.78001.76001.76001.7600-
Apr 14, 20251.71001.77001.70001.77001.7700-
Apr 11, 20251.69001.69001.66001.69001.6900-
Apr 10, 20251.71001.72001.69001.69001.6900-
Apr 9, 2025 0.11067899 Dividend
Apr 9, 20251.78001.78001.58001.62001.6200-
Apr 8, 20251.85001.85001.71001.8100-0.5600-
Apr 7, 20251.72001.76001.69001.7400-0.5383-
Apr 4, 20251.94001.94001.77001.7700-0.5476-
Apr 3, 20252.02002.02001.89001.9000-0.5878-
Apr 2, 20252.08002.08001.99001.9900-0.6157-
Apr 1, 20252.04002.06002.04002.0400-0.6312-
Mar 31, 20252.04002.04002.00002.0000-0.6188-
Mar 28, 20252.12002.12002.00002.0000-0.6188-
Mar 27, 20252.14002.14002.02002.0400-0.6312-
Mar 26, 20252.06002.06002.02002.0600-0.6373-
Mar 25, 20252.04002.04002.02002.0200-0.6250-
Mar 24, 20252.10002.10002.02002.0400-0.6312-
Mar 21, 20252.08002.08002.06002.0600-0.6373-
Mar 20, 20252.04002.06002.02002.0600-0.6373-
Mar 19, 20252.02002.02001.99002.0000-0.6188-
Mar 18, 20251.93001.99001.93001.9900-0.6157-
Mar 17, 20251.98001.98001.89001.9600-0.6064-
Mar 14, 20251.92001.92001.89001.9100-0.5909-
Mar 13, 20251.89001.89001.86001.8900-0.5848-
Mar 12, 20251.95001.95001.87001.8700-0.5786-
Mar 11, 20251.99001.99001.91001.9400-0.6002-
Mar 10, 20251.88001.97001.84001.9700-0.6095-
Mar 7, 20251.85001.86001.83001.8500-0.5724-
Mar 6, 20251.87001.87001.81001.8200-0.5631-
Mar 5, 20251.88001.88001.84001.8400-0.5693-
Mar 4, 20251.90001.90001.86001.8600-0.5755-
Mar 3, 20251.95001.95001.88001.8800-0.5817-
Feb 28, 20251.94001.94001.90001.9000-0.5878-
Feb 27, 20251.93001.93001.91001.9200-0.5940-
Feb 26, 20251.95001.95001.90001.9100-0.5909-
Feb 25, 20251.94001.94001.89001.8900-0.5848-
Feb 24, 20251.90001.91001.88001.8900-0.5848-
Feb 21, 20251.94001.94001.88001.8900-0.5848-
Feb 20, 20251.94001.94001.91001.9200-0.5940-
Feb 19, 20251.98001.98001.90001.9000-0.5878-
Feb 18, 20251.99001.99001.95001.9600-0.6064-
Feb 17, 20252.00002.00001.96001.9800-0.6126-
Feb 14, 20251.99001.99001.98001.9900-0.6157-
Feb 13, 20252.00002.00001.95001.9600-0.6064-
Feb 12, 20252.00002.00001.98001.9800-0.6126-
Feb 11, 20252.08002.08001.99001.9900-0.6157-
Feb 10, 20252.08002.08002.02002.0400-0.6312-
Feb 7, 20252.04002.04002.02002.0200-0.6250-
Feb 6, 20252.02002.02002.00002.0000-0.6188-
Feb 5, 20252.06002.06002.00002.0000-0.6188-
Feb 4, 20252.00002.04002.00002.0400-0.6312-
Feb 3, 20251.98001.99001.97001.9900-0.6157-
Jan 31, 20252.06002.06001.99001.9900-0.6157-
Jan 30, 20252.04002.04002.00002.0400-0.6312-
Jan 29, 20252.02002.02001.99002.0000-0.6188-
Jan 28, 20251.99001.99001.97001.9900-0.6157-
Jan 27, 20252.04002.04001.97001.9700-0.6095-
Jan 24, 20252.06002.06002.02002.0200-0.6250-
Jan 23, 20252.10002.10002.02002.0400-0.6312-
Jan 22, 20252.10002.10002.06002.0800-0.6435-
Jan 21, 20252.08002.08002.06002.0800-0.6435-
Jan 20, 20252.08002.08002.06002.0800-0.6435-
Jan 17, 20252.08002.08002.06002.0800-0.6435-
Jan 16, 20252.08002.08002.04002.0400-0.6312-
Jan 15, 20252.02002.06001.99002.0600-0.6373-
Jan 14, 20252.04002.04001.99001.9900-0.6157-
Jan 13, 20252.08002.08001.99001.9900-0.6157-
Jan 10, 20252.06002.08002.02002.0800-0.6435-
Jan 9, 20252.08002.08002.02002.0200-0.6250-
Jan 8, 20252.16002.16002.02002.0200-0.6250-
Jan 7, 20252.14002.16002.12002.1200-0.6559-
Jan 6, 20252.14002.14002.10002.1200-0.6559-
Jan 3, 20252.20002.20002.10002.1200-0.6559-
Jan 2, 20252.20002.20002.14002.1800-0.6745-
Dec 30, 20242.22002.22002.14002.1400-0.6621-
Dec 27, 20242.22002.22002.12002.1600-0.6683-
Dec 23, 20242.24002.24002.16002.1800-0.6745-
Dec 20, 20242.26002.26002.16002.1600-0.6683-
Dec 19, 20242.26002.26002.20002.2000-0.6807-
Dec 18, 20242.26002.26002.22002.2200-0.6869-
Dec 17, 20242.28002.28002.20002.2000-0.6807-
Dec 16, 20242.30002.30002.26002.2800-0.7054-
Dec 13, 20242.32002.32002.26002.2800-0.7054-
Dec 12, 20242.34002.34002.28002.2800-0.7054-
Dec 11, 20242.32002.32002.24002.2800-0.7054-
Dec 10, 20242.30002.30002.26002.2600-0.6992-
Dec 9, 20242.28002.28002.26002.2800-0.7054-
Dec 6, 20242.24002.26002.22002.2600-0.6992-
Dec 5, 20242.24002.24002.22002.2200-0.6869-
Dec 4, 20242.22002.24002.20002.2000-0.6807-
Dec 3, 20242.16002.20002.16002.2000-0.6807-
Dec 2, 20242.20002.20002.18002.2000-0.6807-
Nov 29, 20242.18002.20002.16002.1800-0.6745-
Nov 28, 20242.24002.24002.16002.1600-0.6683-
Nov 27, 20242.22002.22002.18002.1800-0.6745-
Nov 26, 20242.18002.18002.16002.1800-0.6745-
Nov 25, 20242.30002.30002.18002.1800-0.6745-
Nov 22, 20242.26002.26002.24002.2400-0.6930-
Nov 21, 20242.22002.24002.22002.2400-0.6930-
Nov 20, 20242.24002.24002.20002.2000-0.6807-
Nov 19, 20242.22002.22002.18002.2000-0.6807-
Nov 18, 20242.20002.20002.16002.1800-0.6745-
Nov 15, 20242.18002.18002.16002.1600-0.6683-
Nov 14, 20242.16002.16002.14002.1400-0.6621-
Nov 13, 20242.18002.18002.12002.1200-0.6559-
Nov 12, 20242.20002.20002.14002.1400-0.6621-
Nov 11, 20242.26002.26002.18002.1800-0.6745-
Nov 8, 20242.28002.28002.22002.2200-0.6869-
Nov 7, 20242.28002.28002.24002.2600-0.6992-
Nov 6, 20242.30002.30002.24002.2400-0.6930-
Nov 5, 20242.32002.32002.26002.2800-0.7054-
Nov 4, 20242.34002.34002.26002.2600-0.6992-
Nov 1, 20242.32002.32002.30002.3000-0.7116-
Oct 31, 20242.32002.32002.26002.2800-0.7054-
Oct 30, 20242.38002.38002.30002.3000-0.7116-
Oct 29, 20242.38002.38002.34002.3600-0.7302-
Oct 28, 20242.24002.36002.24002.3200-0.7178-
Oct 25, 20242.28002.28002.22002.2600-0.6992-
Oct 24, 20242.28002.28002.22002.2200-0.6869-
Oct 23, 20242.32002.32002.22002.2200-0.6869-
Oct 22, 20242.30002.30002.24002.2600-0.6992-
Oct 21, 20242.30002.30002.24002.2400-0.6930-
Oct 18, 20242.30002.30002.24002.2400-0.6930-
Oct 17, 20242.32002.32002.24002.2400-0.6930-
Oct 16, 20242.34002.34002.24002.2400-0.6930-
Oct 15, 20242.34002.34002.26002.2600-0.6992-
Oct 14, 20242.34002.34002.28002.2800-0.7054-
Oct 11, 20242.34002.34002.26002.3000-0.7116-
Oct 10, 20242.32002.32002.26002.2600-0.6992-
Oct 9, 20242.32002.32002.26002.2600-0.6992-
Oct 8, 20242.34002.34002.28002.2800-0.7054-
Oct 7, 20242.32002.32002.26002.3200-0.7178-
Oct 4, 20242.30002.30002.24002.2600-0.6992-
Oct 3, 20242.32002.32002.24002.2400-0.6930-
Oct 2, 20242.30002.30002.24002.2600-0.6992-
Oct 1, 20242.30002.30002.26002.2600-0.6992-
Sep 30, 20242.38002.38002.24002.2800-0.7054-
Sep 27, 20242.34002.34002.28002.3000-0.7116-
Sep 26, 20242.36002.36002.30002.3000-0.7116-
Sep 25, 2024 0.075187005 Dividend
Sep 25, 20242.36002.36002.32002.3200-0.7178-
Sep 24, 20242.40002.40002.36002.3600-0.2320-
Sep 23, 20242.32002.36002.32002.3600-0.2320-
Sep 20, 20242.26002.32002.26002.3200-0.2281-
Sep 19, 20242.28002.28002.24002.2800-0.2242-
Sep 18, 20242.28002.28002.20002.2200-0.2183-
Sep 17, 20242.28002.28002.22002.2200-0.2183-
Sep 16, 20242.30002.30002.22002.2200-0.2183-
Sep 13, 20242.24002.30002.24002.2800-0.2242-
Sep 12, 20242.20002.22002.18002.2200-0.2183-
Sep 11, 20242.18002.18002.16002.1600-0.2124-
Sep 10, 20242.22002.22002.14002.1600-0.2124-
Sep 9, 20242.14002.20002.14002.1800-0.2143-
Sep 6, 20242.18002.18002.12002.1200-0.2084-
Sep 5, 20242.18002.18002.14002.1400-0.2104-
Sep 4, 20242.18002.18002.16002.1600-0.2124-
Sep 3, 20242.10002.18002.10002.1800-0.2143-
Sep 2, 20242.04002.12002.02002.1000-0.2065-
Aug 30, 20242.10002.10002.04002.0400-0.2006-
Aug 29, 20242.02002.08002.02002.0800-0.2045-
Aug 28, 20242.04002.04002.00002.0000-0.1966-
Aug 27, 20242.02002.02002.00002.0000-0.1966-
Aug 26, 20241.99002.00001.95002.0000-0.1966-
Aug 23, 20241.99002.00001.97002.0000-0.1966-
Aug 22, 20241.99001.99001.95001.9900-0.1957-
Aug 21, 20242.00002.00001.95001.9500-0.1917-
Aug 20, 20241.99001.99001.96001.9900-0.1957-
Aug 19, 20241.99001.99001.96001.9600-0.1927-
Aug 16, 20241.98001.98001.93001.9400-0.1907-
Aug 15, 20241.95001.95001.88001.9300-0.1898-
Aug 14, 20241.94001.95001.91001.9400-0.1907-
Aug 13, 20241.89001.92001.89001.9200-0.1888-
Aug 12, 20241.85001.91001.85001.8900-0.1858-
Aug 9, 20241.89001.89001.86001.8600-0.1829-
Aug 8, 20241.85001.86001.76001.8600-0.1829-
Aug 7, 20241.84001.84001.77001.8300-0.1799-
Aug 6, 20241.83001.83001.76001.7900-0.1760-
Aug 5, 20241.86001.86001.74001.7600-0.1730-
Aug 2, 20241.91001.91001.83001.8300-0.1799-
Aug 1, 20241.90001.90001.88001.8800-0.1848-
Jul 31, 20241.87001.89001.87001.8900-0.1858-
Jul 30, 20241.82001.84001.79001.8400-0.1809-
Jul 29, 20241.80001.80001.78001.7800-0.1750-
Jul 26, 20241.80001.81001.79001.7900-0.1760-
Jul 25, 20241.82001.82001.72001.7700-0.1740-
Jul 24, 20241.81001.81001.76001.7600-0.1730-
Jul 23, 20241.83001.83001.75001.7600-0.1730-
Jul 22, 20241.84001.84001.76001.7700-0.1740-
Jul 19, 20241.85001.85001.77001.7700-0.1740-
Jul 18, 20241.85001.85001.80001.8200-0.1789-
Jul 17, 20241.87001.87001.82001.8200-0.1789-
Jul 16, 20241.86001.86001.81001.8500-0.1819-
Jul 15, 20241.87001.87001.81001.8200-0.1789-
Jul 12, 20241.90001.90001.85001.8500-0.1819-
Jul 11, 20241.87001.87001.87001.8700-0.1839-
Jul 10, 20241.86001.88001.85001.8800-0.1848-
Jul 9, 20241.88001.88001.84001.8700-0.1839-
Jul 8, 20241.88001.88001.87001.8800-0.1848-
Jul 5, 20241.87001.88001.86001.8700-0.1839-
Jul 4, 20241.85001.89001.85001.8900-0.1858-
Jul 3, 20241.83001.84001.79001.8400-0.1809-
Jul 2, 20241.89001.89001.79001.7900-0.1760-
Jul 1, 20241.84001.90001.84001.8700-0.1839-
Jun 28, 20241.81001.83001.77001.8300-0.1799-
Jun 27, 20241.85001.85001.74001.7600-0.1730-
Jun 26, 20241.82001.82001.79001.8100-0.1780-
Jun 25, 20241.89001.89001.79001.7900-0.1760-
Jun 24, 20241.91001.91001.83001.8300-0.1799-
Jun 21, 20241.93001.93001.85001.8500-0.1819-
Jun 20, 20241.93001.93001.91001.9200-0.1888-
Jun 19, 20241.85001.95001.85001.9500-0.1917-
Jun 18, 20241.82001.84001.80001.8400-0.1809-
Jun 17, 20241.80001.80001.77001.7800-0.1750-
Jun 14, 20241.80001.80001.76001.7700-0.1740-
Jun 13, 20241.78001.78001.74001.7600-0.1730-
Jun 12, 20241.76001.76001.72001.7600-0.1730-
Jun 11, 20241.75001.75001.71001.7100-0.1681-
Jun 10, 20241.77001.77001.72001.7200-0.1691-
Jun 7, 20241.75001.75001.71001.7100-0.1681-
Jun 6, 20241.77001.77001.71001.7100-0.1681-
Jun 5, 20241.79001.79001.74001.7500-0.1721-
Jun 4, 20241.80001.80001.76001.7600-0.1730-
Jun 3, 20241.75001.78001.73001.7700-0.1740-
May 31, 20241.74001.75001.71001.7500-0.1721-
May 30, 20241.76001.76001.73001.7400-0.1711-
May 29, 20241.80001.80001.77001.7700-0.1740-
May 28, 20241.77001.77001.72001.7700-0.1740-
May 27, 20241.78001.78001.74001.7500-0.1721-
May 24, 20241.79001.79001.75001.7500-0.1721-
May 23, 20241.79001.79001.76001.7600-0.1730-
May 22, 20241.81001.81001.78001.7800-0.1750-
May 21, 20241.81001.81001.78001.8000-0.1770-
May 20, 20241.77001.78001.77001.7800-0.1750-
May 17, 20241.75001.77001.73001.7600-0.1730-
May 16, 20241.74001.74001.72001.7300-0.1701-
May 15, 20241.74001.74001.71001.7100-0.1681-
May 14, 20241.76001.76001.71001.7100-0.1681-
May 13, 20241.76001.76001.74001.7400-0.1711-
May 10, 20241.74001.74001.73001.7300-0.1701-
May 9, 20241.72001.74001.70001.7000-0.1672-
May 8, 20241.76001.76001.71001.7100-0.1681-
May 7, 20241.71001.73001.71001.7300-0.1701-
May 6, 20241.80001.80001.72001.7200-0.1691-
May 3, 20241.81001.81001.75001.7500-0.1721-
May 2, 20241.77001.79001.77001.7800-0.1750-
Apr 30, 20241.77001.77001.75001.7700-0.1740-
Apr 29, 20241.76001.76001.73001.7600-0.1730-
Apr 26, 20241.72001.75001.71001.7300-0.1701-
Apr 25, 20241.72001.72001.68001.6800-0.1652-
Apr 24, 20241.81001.81001.68001.6800-0.1652-
Apr 23, 20241.81001.82001.77001.7900-0.1760-