NYSE - Delayed Quote USD
Royal Bank of Canada (RY)
126.96
-0.41
(-0.32%)
At close: June 5 at 4:00:02 PM EDT
126.91
-0.05
(-0.04%)
After hours: June 5 at 5:43:31 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY250620C00110000 | 5/9/2025 3:27 PM | 110 | 11.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| RY250620C00115000 | 5/28/2025 9:30 AM | 115 | 14.49 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| RY250620C00120000 | 6/5/2025 1:17 PM | 120 | 8.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| RY250620C00125000 | 6/5/2025 2:11 PM | 125 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| RY250620C00130000 | 6/5/2025 1:20 PM | 130 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 3.13% |
| RY250620C00135000 | 6/5/2025 11:39 AM | 135 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 6.25% |
| RY250620C00140000 | 6/4/2025 12:06 PM | 140 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 12.50% |
| RY250620C00145000 | 6/2/2025 3:53 PM | 145 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 175 | 0 | 12.50% |
| RY250620C00150000 | 5/28/2025 10:38 AM | 150 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 25.00% |
| RY250620C00155000 | 5/28/2025 2:40 PM | 155 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 183 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY250620P00085000 | 5/29/2025 9:52 AM | 85 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 50.00% |
| RY250620P00090000 | 4/25/2025 9:30 AM | 90 | 0.67 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 0 | 72.27% |
| RY250620P00100000 | 5/27/2025 3:46 PM | 100 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| RY250620P00105000 | 5/23/2025 3:50 PM | 105 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 25.00% |
| RY250620P00110000 | 6/5/2025 10:13 AM | 110 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 120 | 0 | 12.50% |
| RY250620P00115000 | 6/5/2025 2:25 PM | 115 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 12.50% |
| RY250620P00120000 | 6/5/2025 1:12 PM | 120 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| RY250620P00125000 | 6/5/2025 2:03 PM | 125 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 1.56% |
| RY250620P00130000 | 6/5/2025 9:30 AM | 130 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
CM Canadian Imperial Bank of Commerce
68.71
+1.25%
TD The Toronto-Dominion Bank
69.97
+0.56%
BMO Bank of Montreal
108.31
+0.11%
BNS The Bank of Nova Scotia
53.63
+0.37%
CM.TO Canadian Imperial Bank of Commerce
93.90
+1.05%
TD.TO The Toronto-Dominion Bank
95.60
+0.40%
BMO.TO Bank of Montreal
148.02
-0.07%
NA.TO National Bank of Canada
133.50
-0.66%
BNS.TO The Bank of Nova Scotia
73.27
+0.19%
HSBC HSBC Holdings plc
59.60
+0.49%