NYSE - Delayed Quote USD

Royal Bank of Canada (RY)

Compare
120.08
+0.30
+(0.25%)
At close: January 16 at 4:00:02 PM EST
120.08
0.00
(0.00%)
After hours: January 16 at 6:07:14 PM EST

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RY250117C00080000 10/28/2024 11:23 AM 80 45.00 42.50 47.40 0.00 0.00% 1 4 898.83%
RY250117C00085000 7/16/2024 9:30 AM 85 26.38 0.00 0.00 0.00 0.00% 12 10 0.00%
RY250117C00090000 1/14/2025 10:02 AM 90 28.50 0.00 0.00 0.00 0.00% 4 0 0.00%
RY250117C00095000 1/3/2025 11:57 AM 95 25.00 0.00 0.00 0.00 0.00% 10 0 0.00%
RY250117C00100000 1/14/2025 9:59 AM 100 18.60 0.00 0.00 0.00 0.00% 1 0 0.00%
RY250117C00105000 1/15/2025 10:39 AM 105 14.20 0.00 0.00 0.00 0.00% 11 0 0.00%
RY250117C00110000 1/14/2025 11:34 AM 110 10.10 0.00 0.00 0.00 0.00% 3 0 0.00%
RY250117C00115000 1/16/2025 3:18 PM 115 4.84 0.00 0.00 0.00 0.00% 7 0 0.00%
RY250117C00120000 1/16/2025 12:41 PM 120 0.35 0.00 0.00 0.00 0.00% 7 0 0.00%
RY250117C00125000 1/13/2025 9:30 AM 125 0.05 0.00 0.00 0.00 0.00% 6 0 25.00%
RY250117C00130000 1/16/2025 1:14 PM 130 0.01 0.00 0.00 0.00 0.00% 5 0 25.00%
RY250117C00135000 12/19/2024 11:08 AM 135 0.35 0.00 0.00 0.00 0.00% 1 0 50.00%
RY250117C00140000 1/8/2025 9:30 AM 140 1.02 0.00 0.00 0.00 0.00% 1 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RY250117P00055000 10/18/2024 3:32 PM 55 0.05 0.00 0.00 0.00 0.00% 2 0 50.00%
RY250117P00080000 8/5/2024 9:43 AM 80 0.80 0.00 0.00 0.00 0.00% - 2 50.00%
RY250117P00085000 8/6/2024 3:17 PM 85 0.75 0.00 2.40 0.00 0.00% 5 49 506.06%
RY250117P00090000 8/16/2024 12:58 PM 90 0.50 0.05 0.80 0.00 0.00% 2 1,068 342.77%
RY250117P00095000 8/2/2024 9:37 AM 95 1.30 0.10 2.55 0.00 0.00% 1 187 387.30%
RY250117P00100000 12/30/2024 12:52 PM 100 0.04 0.00 0.00 0.00 0.00% 41 0 50.00%
RY250117P00105000 12/24/2024 12:59 PM 105 0.10 0.00 0.00 0.00 0.00% 1 0 50.00%
RY250117P00110000 12/23/2024 9:30 AM 110 0.05 0.00 0.00 0.00 0.00% 15 0 50.00%
RY250117P00115000 1/13/2025 1:04 PM 115 0.13 0.00 0.00 0.00 0.00% 10 0 25.00%
RY250117P00120000 1/16/2025 3:54 PM 120 0.30 0.00 0.00 0.00 0.00% 29 0 0.39%
RY250117P00125000 1/7/2025 9:32 AM 125 2.60 0.00 0.00 0.00 0.00% 1 0 0.00%
RY250117P00130000 12/12/2024 11:47 AM 130 4.60 8.10 12.50 0.00 0.00% 1 14 119.53%
RY250117P00135000 12/19/2024 3:28 PM 135 14.23 0.00 0.00 0.00 0.00% 2 0 0.00%
RY250117P00140000 12/19/2024 3:28 PM 140 19.23 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

BMO Bank of Montreal
99.20
+0.02%
 
TD The Toronto-Dominion Bank
55.32
-0.16%
 
CM Canadian Imperial Bank of Commerce
62.72
+0.50%
 
BNS The Bank of Nova Scotia
51.70
-0.17%
 
BMO.TO Bank of Montreal
142.84
+0.52%
 
NA.TO National Bank of Canada
131.37
-0.97%
 
CM.TO Canadian Imperial Bank of Commerce
90.31
+0.95%
 
TD.TO The Toronto-Dominion Bank
79.60
+0.37%
 
BNS.TO The Bank of Nova Scotia
74.43
+0.34%
 
HSBC HSBC Holdings plc
50.81
+1.54%