Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

RXT May 2025 2.000 put (RXT250516P00002000)

0.7000
0.0000
(0.00%)
As of April 9 at 10:26:41 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20250.70000.70000.70000.70000.70001
Apr 8, 20250.60000.60000.60000.60000.60001
Apr 3, 20250.45000.50000.45000.50000.50003
Mar 31, 20250.50000.50000.50000.50000.50005
Mar 24, 20250.33000.33000.33000.33000.33001
Mar 21, 20250.37000.37000.37000.37000.37001
Mar 19, 20250.40000.47000.40000.44000.44005
Mar 7, 20250.30000.30000.30000.30000.30001
Feb 28, 20250.25000.25000.25000.25000.25001
Feb 25, 20250.20000.20000.20000.20000.200052
Feb 12, 20250.15000.15000.15000.15000.15001
Feb 5, 20250.20000.20000.20000.20000.200050
Jan 31, 20250.30000.30000.30000.30000.300050
Jan 30, 20250.24000.24000.24000.24000.24001
Jan 6, 20250.33000.33000.33000.33000.33001
Dec 30, 20240.44000.44000.44000.44000.44001
Nov 25, 20240.25000.34000.25000.34000.340055
Nov 4, 20240.40000.45000.40000.45000.450020
Oct 23, 20240.40000.40000.40000.40000.400030