OPR - Delayed Quote USD
RXT May 2025 1.500 put (RXT250516P00001500)
0.2400
0.0000
(0.00%)
As of April 30 at 9:53:23 AM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 30, 2025 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 11 |
Apr 28, 2025 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2 |
Mar 17, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1 |
Feb 7, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 11 |
Nov 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |