OPR - Delayed Quote USD
RXT May 2025 5.000 call (RXT250516C00005000)
0.0500
0.0000
(0.00%)
As of February 27 at 11:52:04 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7 |
| Jan 31, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10 |
| Jan 10, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5 |
| Jan 6, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2 |
| Nov 13, 2024 | 0.3000 | 0.3800 | 0.3000 | 0.3800 | 0.3800 | 18 |
| Nov 12, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 11 |
| Oct 29, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1 |