Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

RXT May 2025 4.000 call (RXT250516C00004000)

0.0500
0.0000
(0.00%)
As of March 11 at 10:42:55 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 11, 20250.05000.05000.05000.05000.05001
Mar 7, 20250.05000.05000.05000.05000.05001
Mar 6, 20250.08000.08000.08000.08000.08004
Feb 28, 20250.07000.07000.07000.07000.070015
Feb 25, 20250.10000.10000.10000.10000.100020
Feb 21, 20250.55000.55000.55000.55000.55003
Feb 18, 20250.25000.25000.25000.25000.25001
Feb 13, 20250.20000.30000.20000.30000.300012
Feb 11, 20250.30000.30000.30000.30000.300020
Feb 10, 20250.30000.30000.30000.30000.30001
Feb 7, 20250.27000.27000.27000.27000.27001
Feb 6, 20250.25000.25000.25000.25000.250020
Feb 5, 20250.25000.25000.25000.25000.2500100
Feb 4, 20250.15000.15000.15000.15000.15001
Jan 28, 20250.10000.10000.10000.10000.10001
Jan 27, 20250.14000.14000.14000.14000.14001
Jan 10, 20250.20000.20000.20000.20000.20002
Jan 6, 20250.15000.15000.10000.10000.10002
Dec 30, 20240.15000.15000.15000.15000.15001
Dec 23, 20240.15000.15000.15000.15000.150033
Dec 18, 20240.25000.25000.25000.25000.25001
Dec 17, 20240.30000.30000.30000.30000.300010
Dec 16, 20240.25000.25000.25000.25000.25002
Dec 11, 20240.35000.35000.25000.25000.25003
Dec 10, 20240.30000.30000.30000.30000.30003
Dec 9, 20240.25000.25000.25000.25000.25008
Dec 6, 20240.35000.35000.35000.35000.35005
Dec 5, 20240.30000.30000.30000.30000.30004
Dec 4, 20240.30000.30000.30000.30000.30004
Dec 3, 20240.30000.30000.30000.30000.30001
Nov 29, 20240.35000.35000.35000.35000.350016
Nov 27, 20240.20000.20000.20000.20000.20001
Nov 25, 20240.40000.40000.37000.37000.37004
Nov 19, 20240.20000.20000.20000.20000.20007
Nov 18, 20240.35000.35000.35000.35000.35001
Nov 12, 20240.45000.51000.45000.51000.5100101