Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

RXT May 2025 3.000 call (RXT250516C00003000)

0.0600
0.0000
(0.00%)
As of April 11 at 9:30:15 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20250.05000.05000.05000.05000.05001
Apr 3, 20250.05000.05000.05000.05000.050010
Mar 25, 20250.05000.05000.05000.05000.05006
Mar 24, 20250.05000.05000.05000.05000.05002
Mar 20, 20250.05000.05000.05000.05000.05004
Mar 17, 20250.10000.11000.10000.10000.100030
Mar 7, 20250.17000.17000.15000.15000.150052
Mar 3, 20250.30000.30000.20000.20000.20002
Feb 28, 20250.19000.20000.18000.20000.200047
Feb 24, 20250.34000.34000.31000.31000.310052
Feb 20, 20250.45000.45000.45000.45000.450050
Feb 19, 20250.52000.52000.45000.50000.500041
Feb 18, 20250.55000.55000.53000.53000.53008
Feb 14, 20250.47000.47000.47000.47000.47001
Feb 13, 20250.50000.50000.50000.50000.50004
Feb 10, 20250.57000.57000.57000.57000.57003
Feb 7, 20250.55000.56000.55000.56000.560049
Feb 5, 20250.51000.51000.51000.51000.5100-
Feb 4, 20250.47000.50000.42000.50000.500029
Feb 3, 20250.43000.43000.43000.43000.43004
Jan 31, 20250.35000.38000.25000.38000.380010
Jan 28, 20250.27000.27000.27000.27000.2700160
Jan 27, 20250.35000.35000.31000.31000.310050
Jan 24, 20250.55000.55000.45000.50000.500020
Jan 23, 20250.40000.40000.38000.38000.380016
Jan 22, 20250.39000.39000.39000.39000.39001
Jan 21, 20250.20000.40000.20000.40000.400017
Jan 17, 20250.40000.40000.40000.40000.400010
Jan 10, 20250.25000.45000.25000.45000.450019
Jan 7, 20250.35000.36000.33000.33000.330051
Jan 6, 20250.30000.30000.30000.30000.30002
Jan 3, 20250.25000.25000.25000.25000.2500100
Jan 2, 20250.26000.27000.26000.27000.27003
Dec 31, 20240.25000.25000.15000.15000.150043
Dec 27, 20240.28000.28000.28000.28000.28003
Dec 24, 20240.25000.26000.25000.26000.26007
Dec 19, 20240.35000.35000.35000.35000.3500100
Dec 17, 20240.43000.43000.43000.43000.430010
Dec 16, 20240.40000.40000.35000.35000.3500200
Dec 12, 20240.50000.50000.50000.50000.50004
Dec 11, 20240.55000.55000.35000.40000.400013
Dec 5, 20240.55000.55000.55000.55000.55001
Dec 2, 20240.55000.55000.55000.55000.55001
Nov 26, 20240.60000.60000.59000.59000.590014
Nov 25, 20240.65000.65000.65000.65000.65001
Nov 22, 20240.60000.60000.60000.60000.60001
Nov 21, 20240.45000.45000.45000.45000.4500100
Nov 20, 20240.45000.45000.45000.45000.45003
Nov 19, 20240.45000.45000.35000.40000.4000169
Nov 15, 20240.45000.50000.40000.45000.450038
Nov 14, 20240.65000.65000.65000.65000.6500297
Nov 13, 20240.95001.00000.95001.00001.0000203
Nov 12, 20240.70000.75000.70000.70000.7000226
Nov 6, 20240.54000.54000.54000.54000.5400160
Oct 31, 20240.60000.60000.60000.60000.60001
Oct 24, 20240.55000.55000.55000.55000.55001
Oct 18, 20240.65000.65000.65000.65000.650020
Oct 16, 20240.85000.85000.85000.85000.85005
Oct 14, 20240.80000.80000.73000.73000.730010
Oct 9, 20240.69000.69000.69000.69000.69001
Oct 4, 20240.55000.55000.55000.55000.55005
Sep 25, 20240.60000.60000.60000.60000.60003
Sep 24, 20240.60000.60000.60000.60000.60001
Sep 23, 20240.50000.50000.49000.49000.49006