Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

RXT May 2025 2.000 call (RXT250516C00002000)

0.0500
0.0000
(0.00%)
As of May 1 at 11:01:07 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 20250.05000.05000.05000.05000.0500100
Apr 23, 20250.05000.05000.05000.05000.050012
Apr 7, 20250.04000.04000.04000.04000.04001
Apr 4, 20250.07000.07000.06000.06000.060044
Mar 31, 20250.17000.17000.17000.17000.17001
Mar 25, 20250.20000.20000.20000.20000.20005
Mar 20, 20250.25000.25000.25000.25000.25005
Mar 19, 20250.32000.32000.32000.32000.320040
Mar 17, 20250.35000.35000.35000.35000.35001
Feb 24, 20250.75000.75000.75000.75000.750012
Feb 19, 20251.15001.15001.15001.15001.15002
Feb 18, 20251.11001.11001.11001.11001.11003
Feb 11, 20251.05001.08001.05001.08001.08005
Feb 10, 20251.10001.10001.10001.10001.1000104
Feb 7, 20251.12001.12001.12001.12001.12001
Feb 5, 20251.15001.17001.15001.17001.1700100
Feb 4, 20251.00001.00001.00001.00001.000010
Jan 23, 20250.75000.75000.75000.75000.75001
Jan 14, 20250.70000.70000.70000.70000.700010
Jan 13, 20250.65000.65000.65000.65000.650011
Jan 10, 20250.80001.00000.80001.00001.000024
Jan 2, 20250.62000.62000.62000.62000.62001
Dec 30, 20240.56000.56000.56000.56000.56002
Dec 20, 20240.78000.78000.75000.75000.75003
Dec 18, 20240.80000.80000.80000.80000.80001
Dec 13, 20240.81000.81000.81000.81000.81002
Dec 11, 20240.87000.87000.87000.87000.87008
Dec 5, 20240.90000.90000.90000.90000.90001
Dec 4, 20240.95000.95000.95000.95000.95003
Nov 27, 20241.00001.00001.00001.00001.00001
Nov 21, 20240.85000.85000.85000.85000.850050
Nov 20, 20240.91000.91000.91000.91000.91001
Nov 18, 20240.95000.95000.95000.95000.95003
Nov 14, 20241.30001.30001.10001.10001.100014
Nov 13, 20241.68001.68001.51001.51001.51004
Nov 12, 20241.25001.30001.22001.30001.3000156
Oct 22, 20241.05001.05001.05001.05001.05006
Oct 14, 20241.16001.16001.15001.15001.150010