OPR - Delayed Quote USD
RXT May 2025 1.000 call (RXT250516C00001000)
0.4300
0.0000
(0.00%)
As of April 29 at 1:08:09 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 100 |
| Apr 11, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10 |
| Apr 8, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 10 |
| Feb 13, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2 |
| Feb 7, 2025 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1 |
| Feb 3, 2025 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 8 |
| Jan 24, 2025 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1 |
| Jan 13, 2025 | 1.5000 | 1.5000 | 1.3500 | 1.3500 | 1.3500 | 36 |
| Jan 10, 2025 | 1.4000 | 1.6600 | 1.4000 | 1.6600 | 1.6600 | 13 |
| Nov 13, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2 |
| Oct 9, 2024 | 1.8500 | 1.9500 | 1.8500 | 1.9400 | 1.9400 | 1,002 |