NasdaqGS - Delayed Quote USD
Rackspace Technology, Inc. (RXT)
1.4100
+0.0300
+(2.17%)
At close: May 2 at 4:00:01 PM EDT
1.4100
0.00
(0.00%)
After hours: May 2 at 5:41:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXT250516C00000500 | 11/13/2024 12:28 PM | 0.5 | 2.65 | 1.50 | 2.50 | 0.00 | 0.00% | 8 | 8 | 0.00% |
| RXT250516C00001000 | 4/29/2025 1:08 PM | 1 | 0.43 | 0.35 | 0.50 | 0.00 | 0.00% | 100 | 1,042 | 137.50% |
| RXT250516C00001500 | 4/30/2025 10:07 AM | 1.5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 210 | 78.13% |
| RXT250516C00002000 | 5/1/2025 11:01 AM | 2 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 100 | 350 | 143.75% |
| RXT250516C00003000 | 4/11/2025 9:30 AM | 3 | 0.06 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 693 | 293.75% |
| RXT250516C00004000 | 3/11/2025 10:42 AM | 4 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 260 | 592.19% |
| RXT250516C00005000 | 2/27/2025 11:52 AM | 5 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | 7 | 35 | 573.44% |
| RXT250516C00006000 | 4/11/2025 12:24 PM | 6 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | - | 20 | 450.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXT250516P00001000 | 4/11/2025 9:30 AM | 1 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 159.38% |
| RXT250516P00001500 | 4/30/2025 9:53 AM | 1.5 | 0.24 | 0.10 | 0.25 | 0.00 | 0.00% | 11 | 23 | 109.38% |
| RXT250516P00002000 | 4/9/2025 10:26 AM | 2 | 0.70 | 0.55 | 0.65 | 0.00 | 0.00% | 1 | 226 | 115.63% |
| RXT250516P00003000 | 1/30/2025 10:27 AM | 3 | 0.82 | 0.75 | 0.90 | 0.00 | 0.00% | 1 | 65 | 0.00% |
Related Tickers
RBRK Rubrik, Inc.
73.33
+3.12%
USIO Usio, Inc.
1.5800
-3.07%
CGNT Cognyte Software Ltd.
9.90
+0.51%
ARBE Arbe Robotics Ltd.
1.4100
+7.63%
MQ Marqeta, Inc.
3.8500
-5.87%
APPN Appian Corporation
31.27
-0.19%
FAAS DigiAsia Corp.
0.2747
+11.21%
BTQ.NE BTQ Technologies Corp.
2.3900
+10.14%
GTLB GitLab Inc.
46.55
-0.87%
TDC Teradata Corporation
22.07
+1.99%