Mexico - Delayed Quote MXN
RECURSION PHARMACEUTICALS INC (RXRX.MX)
124.00
0.00
(0.00%)
As of March 11 at 11:00:43 AM CST. Market Open.
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Apr 22, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Apr 21, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Apr 16, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Apr 15, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Apr 14, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Apr 11, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Apr 10, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Apr 9, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Apr 8, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Apr 7, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Apr 4, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Apr 3, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Apr 2, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Apr 1, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Mar 31, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Mar 28, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Mar 27, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Mar 26, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Mar 25, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Mar 24, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Mar 21, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Mar 20, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Mar 19, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Mar 18, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Mar 14, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Mar 13, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Mar 12, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Mar 11, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 100 |
| Mar 10, 2025 | 165.50 | 165.50 | 165.50 | 165.50 | 165.50 | - |
| Mar 7, 2025 | 165.50 | 165.50 | 165.50 | 165.50 | 165.50 | - |
| Mar 6, 2025 | 165.50 | 165.50 | 165.50 | 165.50 | 165.50 | - |
| Mar 5, 2025 | 165.50 | 165.50 | 165.50 | 165.50 | 165.50 | - |
| Mar 4, 2025 | 165.50 | 165.50 | 165.50 | 165.50 | 165.50 | - |
| Mar 3, 2025 | 165.50 | 165.50 | 165.50 | 165.50 | 165.50 | - |
| Feb 28, 2025 | 165.50 | 165.50 | 165.50 | 165.50 | 165.50 | - |
| Feb 27, 2025 | 165.50 | 165.50 | 165.50 | 165.50 | 165.50 | 704 |
| Feb 26, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - |
| Feb 25, 2025 | 165.00 | 165.00 | 163.00 | 163.00 | 163.00 | 2,300 |
| Feb 24, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 1,000 |
| Feb 21, 2025 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Feb 20, 2025 | 210.00 | 210.00 | 208.50 | 209.00 | 209.00 | 1,900 |
| Feb 19, 2025 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | - |
| Feb 18, 2025 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | 100 |
| Feb 17, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Feb 14, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 1,280 |
Related Tickers
8QQ.SG AbCellera Biologics Inc
2.1480
-4.15%
OBSEF ObsEva SA
0.0001
0.00%
RCKTW Rocket Pharmaceuticals, Inc.
0.0801
+60.20%
SCNI Scinai Immunotherapeutics Ltd.
2.2229
-10.73%
BION.SW BB Biotech AG Ord
28.35
-0.35%
ELVN Enliven Therapeutics, Inc.
17.87
+0.56%
IDIA.SW Idorsia Ltd
1.1460
-1.04%
ENVB Enveric Biosciences, Inc.
1.3499
+4.64%
CYBN.NE Cybin Inc.
9.62
+0.73%
PEPG PepGen Inc.
1.6600
+3.11%