Munich - Delayed Quote EUR
SELLAS Life Sciences Group Inc (RXK3.MU)
1.4940
-0.0410
(-2.67%)
At close: May 30 at 5:25:50 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.5350 | 1.5350 | 1.5350 | 1.5350 | 1.5350 | - |
| May 29, 2025 | 1.5920 | 1.5920 | 1.5350 | 1.5350 | 1.5350 | - |
| May 28, 2025 | 1.7420 | 1.7420 | 1.7420 | 1.7420 | 1.7420 | - |
| May 27, 2025 | 1.7600 | 1.7600 | 1.7420 | 1.7420 | 1.7420 | - |
| May 26, 2025 | 1.6440 | 1.6440 | 1.6440 | 1.6440 | 1.6440 | - |
| May 23, 2025 | 1.6440 | 1.6440 | 1.6440 | 1.6440 | 1.6440 | - |
| May 22, 2025 | 1.5420 | 1.6440 | 1.5420 | 1.6440 | 1.6440 | - |
| May 21, 2025 | 1.7360 | 1.8500 | 1.6810 | 1.6810 | 1.6810 | 750 |
| May 20, 2025 | 1.5640 | 1.5860 | 1.5640 | 1.5860 | 1.5860 | - |
| May 19, 2025 | 1.3810 | 1.3810 | 1.3810 | 1.3810 | 1.3810 | - |
| May 16, 2025 | 1.3810 | 1.3810 | 1.3810 | 1.3810 | 1.3810 | - |
| May 15, 2025 | 1.3560 | 1.3810 | 1.3560 | 1.3810 | 1.3810 | - |
| May 14, 2025 | 1.3030 | 1.3030 | 1.3030 | 1.3030 | 1.3030 | - |
| May 13, 2025 | 1.3240 | 1.3240 | 1.3030 | 1.3030 | 1.3030 | - |
| May 12, 2025 | 1.3960 | 1.4080 | 1.3960 | 1.4080 | 1.4080 | - |
| May 9, 2025 | 1.5390 | 1.5390 | 1.5390 | 1.5390 | 1.5390 | - |
| May 8, 2025 | 1.4860 | 1.5390 | 1.4860 | 1.5390 | 1.5390 | - |
| May 7, 2025 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | - |
| May 6, 2025 | 1.5220 | 1.5220 | 1.4850 | 1.4850 | 1.4850 | - |
| May 5, 2025 | 1.5020 | 1.5050 | 1.5020 | 1.5050 | 1.5050 | - |
| May 2, 2025 | 1.3960 | 1.4500 | 1.3960 | 1.4500 | 1.4500 | - |
| Apr 30, 2025 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
| Apr 29, 2025 | 1.2460 | 1.3200 | 1.2460 | 1.3200 | 1.3200 | - |
| Apr 28, 2025 | 1.2100 | 1.2400 | 1.2100 | 1.2400 | 1.2400 | - |
| Apr 25, 2025 | 1.1110 | 1.1110 | 1.1110 | 1.1110 | 1.1110 | - |
| Apr 24, 2025 | 1.1110 | 1.1110 | 1.1110 | 1.1110 | 1.1110 | - |
| Apr 23, 2025 | 1.1110 | 1.1110 | 1.1110 | 1.1110 | 1.1110 | - |
| Apr 22, 2025 | 1.0800 | 1.1110 | 1.0800 | 1.1110 | 1.1110 | - |
| Apr 17, 2025 | 1.0470 | 1.0470 | 1.0470 | 1.0470 | 1.0470 | - |
| Apr 16, 2025 | 1.0470 | 1.0470 | 1.0470 | 1.0470 | 1.0470 | - |
| Apr 15, 2025 | 0.9780 | 1.0470 | 0.9780 | 1.0470 | 1.0470 | - |
| Apr 14, 2025 | 0.9900 | 0.9925 | 0.9900 | 0.9925 | 0.9925 | - |
| Apr 11, 2025 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | - |
| Apr 10, 2025 | 0.9960 | 0.9960 | 0.9700 | 0.9700 | 0.9700 | - |
| Apr 9, 2025 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | 0.9400 | - |
| Apr 8, 2025 | 0.9400 | 1.0000 | 0.9400 | 1.0000 | 1.0000 | - |
| Apr 7, 2025 | 0.8930 | 0.9220 | 0.8930 | 0.9220 | 0.9220 | - |
| Apr 4, 2025 | 0.9660 | 0.9660 | 0.9605 | 0.9605 | 0.9605 | - |
| Apr 3, 2025 | 0.9490 | 0.9800 | 0.9490 | 0.9800 | 0.9800 | - |
| Apr 2, 2025 | 1.0040 | 1.0040 | 1.0040 | 1.0040 | 1.0040 | - |
| Apr 1, 2025 | 0.9710 | 1.0040 | 0.9710 | 1.0040 | 1.0040 | - |
| Mar 31, 2025 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | 0.9900 | - |
| Mar 28, 2025 | 1.0480 | 1.0480 | 1.0480 | 1.0480 | 1.0480 | - |
| Mar 27, 2025 | 1.0880 | 1.0880 | 1.0520 | 1.0520 | 1.0520 | - |
| Mar 26, 2025 | 1.1020 | 1.1100 | 1.1020 | 1.1100 | 1.1100 | - |
| Mar 25, 2025 | 1.1280 | 1.1610 | 1.1280 | 1.1610 | 1.1610 | - |
| Mar 24, 2025 | 1.0880 | 1.1350 | 1.0880 | 1.1350 | 1.1350 | - |
| Mar 21, 2025 | 0.9970 | 1.0950 | 0.9970 | 1.0950 | 1.0950 | - |
| Mar 20, 2025 | 1.0940 | 1.1110 | 1.0940 | 1.1110 | 1.1110 | - |
| Mar 19, 2025 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | - |
| Mar 18, 2025 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | - |
| Mar 17, 2025 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | - |
| Mar 14, 2025 | 1.0480 | 1.0710 | 1.0480 | 1.0710 | 1.0710 | - |
| Mar 13, 2025 | 1.0760 | 1.0760 | 1.0640 | 1.0640 | 1.0640 | - |
| Mar 12, 2025 | 1.0660 | 1.0850 | 1.0660 | 1.0850 | 1.0850 | - |
| Mar 11, 2025 | 1.0540 | 1.0540 | 1.0390 | 1.0390 | 1.0390 | - |
| Mar 10, 2025 | 1.0690 | 1.0690 | 1.0690 | 1.0690 | 1.0690 | - |
| Mar 7, 2025 | 1.0690 | 1.0690 | 1.0690 | 1.0690 | 1.0690 | - |
| Mar 6, 2025 | 1.0690 | 1.0690 | 1.0690 | 1.0690 | 1.0690 | - |
| Mar 5, 2025 | 1.0690 | 1.0690 | 1.0690 | 1.0690 | 1.0690 | - |
| Mar 4, 2025 | 1.0560 | 1.0690 | 1.0560 | 1.0690 | 1.0690 | - |
| Mar 3, 2025 | 1.1010 | 1.1010 | 1.1010 | 1.1010 | 1.1010 | - |
| Feb 28, 2025 | 1.0960 | 1.1010 | 1.0960 | 1.1010 | 1.1010 | - |
| Feb 27, 2025 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
| Feb 26, 2025 | 1.0540 | 1.0800 | 1.0540 | 1.0800 | 1.0800 | - |
| Feb 25, 2025 | 1.2770 | 1.2770 | 1.2770 | 1.2770 | 1.2770 | - |
| Feb 24, 2025 | 1.2770 | 1.2770 | 1.2770 | 1.2770 | 1.2770 | - |
| Feb 21, 2025 | 1.2160 | 1.2770 | 1.2160 | 1.2770 | 1.2770 | - |
| Feb 20, 2025 | 1.1760 | 1.2470 | 1.1760 | 1.2470 | 1.2470 | - |
| Feb 19, 2025 | 1.1860 | 1.2160 | 1.1860 | 1.2160 | 1.2160 | - |
| Feb 18, 2025 | 1.2080 | 1.2180 | 1.2080 | 1.2180 | 1.2180 | - |
| Feb 17, 2025 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
| Feb 14, 2025 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
| Feb 13, 2025 | 1.2260 | 1.2400 | 1.2260 | 1.2400 | 1.2400 | - |
| Feb 12, 2025 | 1.2020 | 1.2150 | 1.2020 | 1.2150 | 1.2150 | - |
| Feb 11, 2025 | 1.3110 | 1.3110 | 1.3110 | 1.3110 | 1.3110 | - |
| Feb 10, 2025 | 1.3110 | 1.3110 | 1.3110 | 1.3110 | 1.3110 | - |
| Feb 7, 2025 | 1.3200 | 1.3200 | 1.3110 | 1.3110 | 1.3110 | - |
| Feb 6, 2025 | 1.4380 | 1.4600 | 1.4380 | 1.4600 | 1.4600 | - |
| Feb 5, 2025 | 1.3880 | 1.4160 | 1.3880 | 1.4160 | 1.4160 | - |
| Feb 4, 2025 | 1.5370 | 1.5370 | 1.5370 | 1.5370 | 1.5370 | - |
| Feb 3, 2025 | 1.5900 | 1.6520 | 1.5370 | 1.5370 | 1.5370 | 200 |
| Jan 31, 2025 | 1.3080 | 1.4000 | 1.3080 | 1.4000 | 1.4000 | - |
| Jan 30, 2025 | 1.1620 | 1.2710 | 1.1620 | 1.2710 | 1.2710 | - |
| Jan 29, 2025 | 1.4090 | 1.4090 | 1.4090 | 1.4090 | 1.4090 | - |
| Jan 28, 2025 | 1.3200 | 1.4090 | 1.3200 | 1.4090 | 1.4090 | - |
| Jan 27, 2025 | 0.9300 | 1.2420 | 0.9300 | 1.2420 | 1.2420 | - |
| Jan 24, 2025 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | - |
| Jan 23, 2025 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | - |
| Jan 22, 2025 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | - |
| Jan 21, 2025 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | - |
| Jan 20, 2025 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | - |
| Jan 17, 2025 | 0.9510 | 0.9960 | 0.9510 | 0.9960 | 0.9960 | - |
| Jan 16, 2025 | 0.9210 | 0.9580 | 0.9210 | 0.9580 | 0.9580 | - |
| Jan 15, 2025 | 0.8775 | 0.8775 | 0.8775 | 0.8775 | 0.8775 | - |
| Jan 14, 2025 | 0.8775 | 0.8775 | 0.8775 | 0.8775 | 0.8775 | - |
| Jan 13, 2025 | 0.9080 | 0.9080 | 0.8775 | 0.8775 | 0.8775 | - |
| Jan 10, 2025 | 1.0180 | 1.0180 | 1.0180 | 1.0180 | 1.0180 | - |
| Jan 9, 2025 | 1.0180 | 1.0180 | 1.0180 | 1.0180 | 1.0180 | - |
| Jan 8, 2025 | 1.0180 | 1.0180 | 1.0180 | 1.0180 | 1.0180 | - |
| Jan 7, 2025 | 1.0020 | 1.0180 | 1.0020 | 1.0180 | 1.0180 | - |
| Jan 6, 2025 | 1.0220 | 1.0730 | 1.0220 | 1.0730 | 1.0730 | - |
| Jan 3, 2025 | 1.0200 | 1.0440 | 1.0200 | 1.0440 | 1.0440 | - |
| Jan 2, 2025 | 0.9820 | 1.0300 | 0.9820 | 1.0300 | 1.0300 | - |
| Dec 30, 2024 | 0.9140 | 0.9250 | 0.9140 | 0.9190 | 0.9190 | - |
| Dec 27, 2024 | 0.9640 | 0.9640 | 0.9325 | 0.9325 | 0.9325 | - |
| Dec 23, 2024 | 0.8540 | 0.8845 | 0.8540 | 0.8845 | 0.8845 | - |
| Dec 20, 2024 | 0.8440 | 0.8695 | 0.8440 | 0.8695 | 0.8695 | - |
| Dec 19, 2024 | 0.8065 | 0.8065 | 0.8065 | 0.8065 | 0.8065 | - |
| Dec 18, 2024 | 0.8065 | 0.8065 | 0.8065 | 0.8065 | 0.8065 | - |
| Dec 17, 2024 | 0.8065 | 0.8065 | 0.8065 | 0.8065 | 0.8065 | - |
| Dec 16, 2024 | 0.8065 | 0.8065 | 0.8065 | 0.8065 | 0.8065 | - |
| Dec 13, 2024 | 0.8310 | 0.8310 | 0.8065 | 0.8065 | 0.8065 | - |
| Dec 12, 2024 | 0.8700 | 0.8835 | 0.8700 | 0.8835 | 0.8835 | - |
| Dec 11, 2024 | 0.9620 | 0.9620 | 0.8790 | 0.8790 | 0.8790 | - |
| Dec 10, 2024 | 1.0080 | 1.0490 | 1.0080 | 1.0490 | 1.0490 | - |
| Dec 9, 2024 | 1.0840 | 1.0840 | 1.0340 | 1.0340 | 1.0340 | - |
| Dec 6, 2024 | 1.1270 | 1.1270 | 1.1270 | 1.1270 | 1.1270 | - |
| Dec 5, 2024 | 1.1270 | 1.1270 | 1.1270 | 1.1270 | 1.1270 | - |
| Dec 4, 2024 | 1.1270 | 1.1270 | 1.1270 | 1.1270 | 1.1270 | - |
| Dec 3, 2024 | 1.1500 | 1.1500 | 1.1270 | 1.1270 | 1.1270 | - |
| Dec 2, 2024 | 1.0800 | 1.0800 | 1.0620 | 1.0620 | 1.0620 | - |
| Nov 29, 2024 | 1.0860 | 1.0860 | 1.0850 | 1.0850 | 1.0850 | - |
| Nov 28, 2024 | 1.1690 | 1.1690 | 1.1690 | 1.1690 | 1.1690 | - |
| Nov 27, 2024 | 1.1180 | 1.1690 | 1.1180 | 1.1690 | 1.1690 | - |
| Nov 26, 2024 | 1.1490 | 1.1490 | 1.1490 | 1.1490 | 1.1490 | - |
| Nov 25, 2024 | 1.1490 | 1.1490 | 1.1490 | 1.1490 | 1.1490 | - |
| Nov 22, 2024 | 1.1380 | 1.1490 | 1.1380 | 1.1490 | 1.1490 | - |
| Nov 21, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
| Nov 20, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
| Nov 19, 2024 | 1.1900 | 1.2700 | 1.1900 | 1.2700 | 1.2700 | - |
| Nov 18, 2024 | 1.2220 | 1.2820 | 1.2220 | 1.2820 | 1.2820 | - |
| Nov 15, 2024 | 1.1700 | 1.2660 | 1.1700 | 1.2660 | 1.2660 | - |
| Nov 14, 2024 | 1.1740 | 1.2620 | 1.1740 | 1.2620 | 1.2620 | - |
| Nov 13, 2024 | 1.2480 | 1.2480 | 1.2480 | 1.2480 | 1.2480 | - |
| Nov 12, 2024 | 1.1460 | 1.2480 | 1.1460 | 1.2480 | 1.2480 | - |
| Nov 11, 2024 | 1.1200 | 1.1950 | 1.1200 | 1.1950 | 1.1950 | - |
| Nov 8, 2024 | 1.0500 | 1.1410 | 1.0500 | 1.1410 | 1.1410 | - |
| Nov 7, 2024 | 1.0560 | 1.0890 | 1.0560 | 1.0890 | 1.0890 | - |
| Nov 6, 2024 | 1.0920 | 1.0920 | 1.0900 | 1.0900 | 1.0900 | - |
| Nov 5, 2024 | 1.0500 | 1.0950 | 1.0500 | 1.0950 | 1.0950 | - |
| Nov 4, 2024 | 1.0660 | 1.0660 | 1.0600 | 1.0600 | 1.0600 | - |
| Nov 1, 2024 | 1.0680 | 1.0920 | 1.0680 | 1.0920 | 1.0920 | - |
| Oct 31, 2024 | 1.1130 | 1.1130 | 1.1130 | 1.1130 | 1.1130 | - |
| Oct 30, 2024 | 1.1130 | 1.1130 | 1.1130 | 1.1130 | 1.1130 | - |
| Oct 29, 2024 | 1.1130 | 1.1130 | 1.1130 | 1.1130 | 1.1130 | - |
| Oct 28, 2024 | 1.1100 | 1.1130 | 1.1100 | 1.1130 | 1.1130 | - |
| Oct 25, 2024 | 1.0020 | 1.0950 | 1.0020 | 1.0950 | 1.0950 | - |
| Oct 24, 2024 | 1.0120 | 1.0320 | 1.0120 | 1.0320 | 1.0320 | - |
| Oct 23, 2024 | 1.0440 | 1.0620 | 1.0440 | 1.0620 | 1.0620 | - |
| Oct 22, 2024 | 1.1130 | 1.1130 | 1.1130 | 1.1130 | 1.1130 | - |
| Oct 21, 2024 | 1.1320 | 1.1700 | 1.1130 | 1.1130 | 1.1130 | 500 |
| Oct 18, 2024 | 1.1170 | 1.1170 | 1.1170 | 1.1170 | 1.1170 | - |
| Oct 17, 2024 | 1.1170 | 1.1170 | 1.1170 | 1.1170 | 1.1170 | - |
| Oct 16, 2024 | 1.0760 | 1.1170 | 1.0760 | 1.1170 | 1.1170 | - |
| Oct 15, 2024 | 1.1200 | 1.1200 | 1.1150 | 1.1150 | 1.1150 | - |
| Oct 14, 2024 | 1.1080 | 1.1310 | 1.1080 | 1.1310 | 1.1310 | - |
| Oct 11, 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
| Oct 10, 2024 | 1.0620 | 1.0950 | 1.0620 | 1.0950 | 1.0950 | - |
| Oct 9, 2024 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | - |
| Oct 8, 2024 | 1.1200 | 1.1350 | 1.1200 | 1.1350 | 1.1350 | - |
| Oct 7, 2024 | 1.0890 | 1.0890 | 1.0890 | 1.0890 | 1.0890 | - |
| Oct 4, 2024 | 1.0890 | 1.0890 | 1.0890 | 1.0890 | 1.0890 | - |
| Oct 3, 2024 | 1.0890 | 1.0890 | 1.0890 | 1.0890 | 1.0890 | - |
| Oct 2, 2024 | 1.0890 | 1.0890 | 1.0890 | 1.0890 | 1.0890 | - |
| Oct 1, 2024 | 1.0940 | 1.0940 | 1.0890 | 1.0890 | 1.0890 | - |
| Sep 30, 2024 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | - |
| Sep 27, 2024 | 1.1120 | 1.1150 | 1.1120 | 1.1150 | 1.1150 | - |
| Sep 26, 2024 | 1.1060 | 1.1140 | 1.1060 | 1.1140 | 1.1140 | - |
| Sep 25, 2024 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | - |
| Sep 24, 2024 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | - |
| Sep 23, 2024 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | - |
| Sep 20, 2024 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | - |
| Sep 19, 2024 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | - |
| Sep 18, 2024 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | - |
| Sep 17, 2024 | 1.1380 | 1.1650 | 1.1380 | 1.1650 | 1.1650 | - |
| Sep 16, 2024 | 1.1620 | 1.1620 | 1.1400 | 1.1400 | 1.1400 | - |
| Sep 13, 2024 | 1.1700 | 1.1820 | 1.1700 | 1.1820 | 1.1820 | - |
| Sep 12, 2024 | 1.1720 | 1.1760 | 1.1720 | 1.1760 | 1.1760 | - |
| Sep 11, 2024 | 1.1000 | 1.1160 | 1.1000 | 1.1160 | 1.1160 | - |
| Sep 10, 2024 | 1.0680 | 1.1060 | 1.0680 | 1.1060 | 1.1060 | - |
| Sep 9, 2024 | 1.0520 | 1.0860 | 1.0520 | 1.0860 | 1.0860 | - |
| Sep 6, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
| Sep 5, 2024 | 1.0840 | 1.0900 | 1.0840 | 1.0900 | 1.0900 | - |
| Sep 4, 2024 | 1.1080 | 1.1080 | 1.1080 | 1.1080 | 1.1080 | - |
| Sep 3, 2024 | 1.1380 | 1.1380 | 1.1140 | 1.1140 | 1.1140 | - |
| Sep 2, 2024 | 1.1400 | 1.1400 | 1.1380 | 1.1380 | 1.1380 | - |
| Aug 30, 2024 | 1.1900 | 1.1900 | 1.1460 | 1.1460 | 1.1460 | - |
| Aug 29, 2024 | 1.1420 | 1.1640 | 1.1420 | 1.1640 | 1.1640 | - |
| Aug 28, 2024 | 1.1840 | 1.1840 | 1.1720 | 1.1720 | 1.1720 | - |
| Aug 27, 2024 | 1.1520 | 1.1720 | 1.1520 | 1.1720 | 1.1720 | - |
| Aug 26, 2024 | 1.1720 | 1.1720 | 1.1440 | 1.1440 | 1.1440 | - |
| Aug 23, 2024 | 1.1720 | 1.1860 | 1.1720 | 1.1860 | 1.1860 | - |
| Aug 22, 2024 | 1.1460 | 1.1460 | 1.1460 | 1.1460 | 1.1460 | - |
| Aug 21, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| Aug 20, 2024 | 1.2320 | 1.2320 | 1.2320 | 1.2320 | 1.2320 | - |
| Aug 19, 2024 | 1.1660 | 1.1660 | 1.1660 | 1.1660 | 1.1660 | - |
| Aug 16, 2024 | 1.1420 | 1.1420 | 1.1420 | 1.1420 | 1.1420 | - |
| Aug 15, 2024 | 1.0660 | 1.0660 | 1.0660 | 1.0660 | 1.0660 | - |
| Aug 14, 2024 | 1.0580 | 1.0580 | 1.0580 | 1.0580 | 1.0580 | - |
| Aug 13, 2024 | 1.0540 | 1.0540 | 1.0540 | 1.0540 | 1.0540 | - |
| Aug 12, 2024 | 1.0820 | 1.0820 | 1.0820 | 1.0820 | 1.0820 | - |
| Aug 9, 2024 | 1.0720 | 1.0720 | 1.0720 | 1.0720 | 1.0720 | - |
| Aug 8, 2024 | 1.0420 | 1.0420 | 1.0420 | 1.0420 | 1.0420 | - |
| Aug 7, 2024 | 1.0540 | 1.0540 | 1.0540 | 1.0540 | 1.0540 | - |
| Aug 6, 2024 | 1.0440 | 1.0440 | 1.0440 | 1.0440 | 1.0440 | - |
| Aug 5, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
| Aug 2, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
| Aug 1, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Jul 31, 2024 | 1.1280 | 1.1280 | 1.1280 | 1.1280 | 1.1280 | - |
| Jul 30, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| Jul 29, 2024 | 1.0560 | 1.0560 | 1.0540 | 1.0540 | 1.0540 | - |
| Jul 26, 2024 | 1.0460 | 1.0460 | 1.0460 | 1.0460 | 1.0460 | - |
| Jul 25, 2024 | 1.0820 | 1.0820 | 1.0820 | 1.0820 | 1.0820 | - |
| Jul 24, 2024 | 1.0920 | 1.0920 | 1.0920 | 1.0920 | 1.0920 | - |
| Jul 23, 2024 | 1.0660 | 1.0660 | 1.0660 | 1.0660 | 1.0660 | - |
| Jul 22, 2024 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | - |
| Jul 19, 2024 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | - |
| Jul 18, 2024 | 0.9840 | 0.9840 | 0.9840 | 0.9840 | 0.9840 | - |
| Jul 17, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Jul 16, 2024 | 0.9780 | 0.9780 | 0.9780 | 0.9780 | 0.9780 | - |
| Jul 15, 2024 | 1.0420 | 1.0420 | 1.0420 | 1.0420 | 1.0420 | - |
| Jul 12, 2024 | 1.0340 | 1.0340 | 1.0340 | 1.0340 | 1.0340 | - |
| Jul 11, 2024 | 1.0440 | 1.0440 | 1.0440 | 1.0440 | 1.0440 | - |
| Jul 10, 2024 | 1.0640 | 1.0640 | 1.0640 | 1.0640 | 1.0640 | - |
| Jul 9, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
| Jul 8, 2024 | 1.0880 | 1.0880 | 1.0880 | 1.0880 | 1.0880 | - |
| Jul 5, 2024 | 1.0380 | 1.0380 | 1.0380 | 1.0380 | 1.0380 | - |
| Jul 4, 2024 | 1.0380 | 1.0380 | 1.0380 | 1.0380 | 1.0380 | - |
| Jul 3, 2024 | 1.0160 | 1.0160 | 1.0160 | 1.0160 | 1.0160 | - |
| Jul 2, 2024 | 1.0720 | 1.0720 | 1.0720 | 1.0720 | 1.0720 | - |
| Jul 1, 2024 | 1.0820 | 1.0820 | 1.0820 | 1.0820 | 1.0820 | - |
| Jun 28, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
| Jun 27, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Jun 26, 2024 | 1.0660 | 1.0660 | 1.0660 | 1.0660 | 1.0660 | - |
| Jun 25, 2024 | 1.1020 | 1.1020 | 1.1020 | 1.1020 | 1.1020 | - |
| Jun 24, 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| Jun 21, 2024 | 1.0560 | 1.0560 | 1.0560 | 1.0560 | 1.0560 | - |
| Jun 20, 2024 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | - |
| Jun 19, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
| Jun 18, 2024 | 1.1940 | 1.1940 | 1.1940 | 1.1940 | 1.1940 | - |
| Jun 17, 2024 | 1.3860 | 1.3880 | 1.3860 | 1.3880 | 1.3880 | 171 |
| Jun 14, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Jun 13, 2024 | 1.3080 | 1.3080 | 1.3080 | 1.3080 | 1.3080 | - |
| Jun 12, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| Jun 11, 2024 | 1.2760 | 1.2760 | 1.2760 | 1.2760 | 1.2760 | - |
| Jun 10, 2024 | 1.3160 | 1.3160 | 1.3160 | 1.3160 | 1.3160 | - |
| Jun 7, 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
| Jun 6, 2024 | 1.3260 | 1.3260 | 1.3260 | 1.3260 | 1.3260 | - |
| Jun 5, 2024 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | - |
| Jun 4, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Jun 3, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
| May 31, 2024 | 1.2620 | 1.2620 | 1.2620 | 1.2620 | 1.2620 | - |
| May 30, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
Related Tickers
GXE.F Galapagos NV
25.16
-1.02%
9WV.BE Nutriband Inc
5.60
+2.75%
25I.SG ImmuPharma PLC
0.0210
-20.75%
600161.SS TIANTAN BIO
19.13
-0.52%
8EM.BE Editas Medicine Inc
1.5635
-4.75%
BCX.WA Bioceltix S.A.
103.80
-4.07%
ATOS.MX Atossa Therapeutics, Inc.
16.00
0.00%
0M4.F Mersana Therapeutics, Inc.
0.2546
-1.36%
22Z.SG Zealand Pharma A/S
60.78
+0.10%
GYX.F Futura Medical plc
0.0870
+2.35%