9.36
-0.07
(-0.74%)
At close: January 10 at 7:10:02 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 9.44 | 9.45 | 9.33 | 9.36 | 9.36 | - |
| Jan 9, 2025 | 9.27 | 9.44 | 9.26 | 9.43 | 9.43 | - |
| Jan 8, 2025 | 9.23 | 9.24 | 9.00 | 9.19 | 9.19 | - |
| Jan 7, 2025 | 9.03 | 9.45 | 9.02 | 9.35 | 9.35 | - |
| Jan 6, 2025 | 9.11 | 9.13 | 8.94 | 9.05 | 9.05 | - |
| Jan 3, 2025 | 9.16 | 9.16 | 9.07 | 9.08 | 9.08 | - |
| Jan 2, 2025 | 8.48 | 9.08 | 8.47 | 9.02 | 9.02 | - |
| Dec 30, 2024 | 8.94 | 8.94 | 8.93 | 8.93 | 8.93 | - |
| Dec 27, 2024 | 8.75 | 8.81 | 8.67 | 8.73 | 8.73 | - |
| Dec 23, 2024 | 8.80 | 8.80 | 8.63 | 8.80 | 8.80 | - |
| Dec 20, 2024 | 8.56 | 8.85 | 8.55 | 8.77 | 8.77 | - |
| Dec 19, 2024 | 8.53 | 8.72 | 8.41 | 8.44 | 8.44 | - |
| Dec 18, 2024 | 8.93 | 9.03 | 8.87 | 8.98 | 8.98 | - |
| Dec 17, 2024 | 9.02 | 9.02 | 8.80 | 8.85 | 8.85 | - |
| Dec 16, 2024 | 8.73 | 9.09 | 8.72 | 8.97 | 8.97 | - |
| Dec 13, 2024 | 8.63 | 8.64 | 8.42 | 8.60 | 8.60 | - |
| Dec 12, 2024 | 9.02 | 9.02 | 8.68 | 8.68 | 8.68 | - |
| Dec 11, 2024 | 8.89 | 9.13 | 8.89 | 8.95 | 8.95 | - |
| Dec 10, 2024 | 8.85 | 9.01 | 8.56 | 9.01 | 9.01 | - |
| Dec 9, 2024 | 8.77 | 8.91 | 8.67 | 8.86 | 8.86 | - |
| Dec 6, 2024 | 8.77 | 8.77 | 8.72 | 8.77 | 8.77 | - |
| Dec 5, 2024 | 8.77 | 8.78 | 8.68 | 8.69 | 8.69 | - |
| Dec 4, 2024 | 8.84 | 8.91 | 8.77 | 8.77 | 8.77 | - |
| Dec 3, 2024 | 8.70 | 8.85 | 8.63 | 8.85 | 8.85 | - |
| Dec 2, 2024 | 8.85 | 8.88 | 8.72 | 8.74 | 8.74 | - |
| Nov 29, 2024 | 8.82 | 8.98 | 8.79 | 8.79 | 8.79 | - |
| Nov 28, 2024 | 8.77 | 8.82 | 8.74 | 8.81 | 8.81 | - |
| Nov 27, 2024 | 8.81 | 8.94 | 8.75 | 8.76 | 8.76 | - |
| Nov 26, 2024 | 8.64 | 8.93 | 8.60 | 8.81 | 8.81 | - |
| Nov 25, 2024 | 8.94 | 8.94 | 8.58 | 8.69 | 8.69 | - |
| Nov 22, 2024 | 8.60 | 8.94 | 8.58 | 8.94 | 8.94 | - |
| Nov 21, 2024 | 8.20 | 8.47 | 8.20 | 8.47 | 8.47 | - |
| Nov 20, 2024 | 8.23 | 8.50 | 8.23 | 8.27 | 8.27 | - |
| Nov 19, 2024 | 8.05 | 8.13 | 7.90 | 8.13 | 8.13 | - |
| Nov 18, 2024 | 7.47 | 8.10 | 7.45 | 7.90 | 7.90 | - |
| Nov 15, 2024 | 7.30 | 7.57 | 7.30 | 7.57 | 7.57 | - |
| Nov 14, 2024 | 7.11 | 7.34 | 7.08 | 7.34 | 7.34 | - |
| Nov 13, 2024 | 7.22 | 7.42 | 7.14 | 7.24 | 7.24 | - |
| Nov 12, 2024 | 7.66 | 7.76 | 7.31 | 7.33 | 7.33 | - |
| Nov 11, 2024 | 8.57 | 8.60 | 7.74 | 7.74 | 7.74 | - |
| Nov 8, 2024 | 8.74 | 8.75 | 8.48 | 8.51 | 8.51 | - |
| Nov 7, 2024 | 8.47 | 8.58 | 8.36 | 8.58 | 8.58 | - |
| Nov 6, 2024 | 8.62 | 8.65 | 8.41 | 8.43 | 8.43 | - |
| Nov 5, 2024 | 8.71 | 8.82 | 8.56 | 8.57 | 8.57 | - |
| Nov 4, 2024 | 8.84 | 8.89 | 8.66 | 8.81 | 8.81 | - |
| Nov 1, 2024 | 8.93 | 9.02 | 8.88 | 8.88 | 8.88 | - |
| Oct 31, 2024 | 9.16 | 9.16 | 8.82 | 8.82 | 8.82 | - |
| Oct 30, 2024 | 9.28 | 9.28 | 9.14 | 9.22 | 9.22 | - |
| Oct 29, 2024 | 9.10 | 9.24 | 9.10 | 9.24 | 9.24 | - |
| Oct 28, 2024 | 9.23 | 9.23 | 9.07 | 9.07 | 9.07 | - |
| Oct 25, 2024 | 9.35 | 9.40 | 9.23 | 9.25 | 9.25 | - |
| Oct 24, 2024 | 9.51 | 9.51 | 9.19 | 9.28 | 9.28 | - |
| Oct 23, 2024 | 9.38 | 9.40 | 9.29 | 9.36 | 9.36 | - |
| Oct 22, 2024 | 9.40 | 9.48 | 9.28 | 9.38 | 9.38 | - |
| Oct 21, 2024 | 9.06 | 9.45 | 9.06 | 9.38 | 9.38 | - |
| Oct 18, 2024 | 8.68 | 9.09 | 8.67 | 9.06 | 9.06 | - |
| Oct 17, 2024 | 8.69 | 8.77 | 8.68 | 8.69 | 8.69 | - |
| Oct 16, 2024 | 8.66 | 8.98 | 8.66 | 8.81 | 8.81 | - |
| Oct 15, 2024 | 8.27 | 8.53 | 8.22 | 8.44 | 8.44 | - |
| Oct 14, 2024 | 8.10 | 8.14 | 8.07 | 8.14 | 8.14 | - |
| Oct 11, 2024 | 7.97 | 8.19 | 7.95 | 8.05 | 8.05 | - |
| Oct 10, 2024 | 7.56 | 7.84 | 7.55 | 7.84 | 7.84 | - |
| Oct 9, 2024 | 7.60 | 7.61 | 7.43 | 7.47 | 7.47 | - |
| Oct 8, 2024 | 7.51 | 7.61 | 7.48 | 7.59 | 7.59 | - |
| Oct 7, 2024 | 7.73 | 7.73 | 7.51 | 7.51 | 7.51 | - |
| Oct 4, 2024 | 7.64 | 7.80 | 7.57 | 7.74 | 7.74 | - |
| Oct 3, 2024 | 7.75 | 7.75 | 7.63 | 7.65 | 7.65 | - |
| Oct 2, 2024 | 7.76 | 7.76 | 7.65 | 7.74 | 7.74 | - |
| Oct 1, 2024 | 7.63 | 7.80 | 7.63 | 7.68 | 7.68 | - |
| Sep 30, 2024 | 7.68 | 7.68 | 7.57 | 7.61 | 7.61 | - |
| Sep 27, 2024 | 7.64 | 7.70 | 7.56 | 7.65 | 7.65 | - |
| Sep 26, 2024 | 7.76 | 7.79 | 7.66 | 7.66 | 7.66 | - |
| Sep 25, 2024 | 7.72 | 7.79 | 7.61 | 7.76 | 7.76 | - |
| Sep 24, 2024 | 7.72 | 7.84 | 7.64 | 7.79 | 7.79 | - |
| Sep 23, 2024 | 7.97 | 8.02 | 7.76 | 7.76 | 7.76 | - |
| Sep 20, 2024 | 7.95 | 7.95 | 7.80 | 7.84 | 7.84 | - |
| Sep 19, 2024 | 8.14 | 8.30 | 7.96 | 7.96 | 7.96 | - |
| Sep 18, 2024 | 8.03 | 8.30 | 7.82 | 8.30 | 8.30 | - |
| Sep 17, 2024 | 7.78 | 7.95 | 7.66 | 7.95 | 7.95 | - |
| Sep 16, 2024 | 7.93 | 7.93 | 7.55 | 7.62 | 7.62 | - |
| Sep 13, 2024 | 7.84 | 7.97 | 7.80 | 7.84 | 7.84 | - |
| Sep 12, 2024 | 7.17 | 7.82 | 7.17 | 7.82 | 7.82 | - |
| Sep 11, 2024 | 7.22 | 7.24 | 7.05 | 7.11 | 7.11 | - |
| Sep 10, 2024 | 6.89 | 7.15 | 6.88 | 7.15 | 7.15 | - |
| Sep 9, 2024 | 6.82 | 7.03 | 6.82 | 6.91 | 6.91 | - |
| Sep 6, 2024 | 6.90 | 7.02 | 6.87 | 6.87 | 6.87 | - |
| Sep 5, 2024 | 6.66 | 6.84 | 6.65 | 6.82 | 6.82 | - |
| Sep 4, 2024 | 6.68 | 6.69 | 6.59 | 6.68 | 6.68 | - |
| Sep 3, 2024 | 6.93 | 6.94 | 6.61 | 6.70 | 6.70 | - |
| Sep 2, 2024 | 6.95 | 6.95 | 6.93 | 6.93 | 6.93 | - |
| Aug 30, 2024 | 6.86 | 6.95 | 6.84 | 6.88 | 6.88 | - |
| Aug 29, 2024 | 6.96 | 7.01 | 6.86 | 6.87 | 6.87 | - |
| Aug 28, 2024 | 7.06 | 7.07 | 6.80 | 6.90 | 6.90 | - |
| Aug 27, 2024 | 7.11 | 7.13 | 6.97 | 7.01 | 7.01 | - |
| Aug 26, 2024 | 7.08 | 7.33 | 7.08 | 7.13 | 7.13 | - |
| Aug 23, 2024 | 6.99 | 7.11 | 6.95 | 7.00 | 7.00 | - |
| Aug 22, 2024 | 7.12 | 7.13 | 6.89 | 6.99 | 6.99 | - |
| Aug 21, 2024 | 7.26 | 7.27 | 7.08 | 7.08 | 7.08 | - |
| Aug 20, 2024 | 6.90 | 7.36 | 6.90 | 7.34 | 7.34 | - |
| Aug 19, 2024 | 7.61 | 7.66 | 7.15 | 7.15 | 7.15 | - |
| Aug 16, 2024 | 6.99 | 7.34 | 6.89 | 7.34 | 7.34 | - |
| Aug 15, 2024 | 6.82 | 7.02 | 6.82 | 7.01 | 7.01 | - |
| Aug 14, 2024 | 6.61 | 6.78 | 6.55 | 6.78 | 6.78 | - |
| Aug 13, 2024 | 6.43 | 6.71 | 6.43 | 6.61 | 6.61 | - |
| Aug 12, 2024 | 5.26 | 6.53 | 5.26 | 6.53 | 6.53 | - |
| Aug 9, 2024 | 5.20 | 5.32 | 5.18 | 5.26 | 5.26 | - |
| Aug 8, 2024 | 5.24 | 5.36 | 5.16 | 5.24 | 5.24 | - |
| Aug 7, 2024 | 5.45 | 5.59 | 5.21 | 5.21 | 5.21 | - |
| Aug 6, 2024 | 5.26 | 5.53 | 5.26 | 5.53 | 5.53 | - |
| Aug 5, 2024 | 5.66 | 5.66 | 4.95 | 5.25 | 5.25 | - |
| Aug 2, 2024 | 5.92 | 6.01 | 5.59 | 5.66 | 5.66 | - |
| Aug 1, 2024 | 6.01 | 6.18 | 5.82 | 5.82 | 5.82 | - |
| Jul 31, 2024 | 5.88 | 6.03 | 5.88 | 5.97 | 5.97 | - |
| Jul 30, 2024 | 5.97 | 6.05 | 5.87 | 5.90 | 5.90 | - |
| Jul 29, 2024 | 5.78 | 5.93 | 5.74 | 5.91 | 5.91 | - |
| Jul 26, 2024 | 5.62 | 5.78 | 5.62 | 5.78 | 5.78 | - |
| Jul 25, 2024 | 5.80 | 5.80 | 5.51 | 5.52 | 5.52 | - |
| Jul 24, 2024 | 5.82 | 5.95 | 5.82 | 5.91 | 5.91 | - |
| Jul 23, 2024 | 5.68 | 5.82 | 5.59 | 5.81 | 5.81 | - |
| Jul 22, 2024 | 5.65 | 5.68 | 5.57 | 5.66 | 5.66 | - |
| Jul 19, 2024 | 5.91 | 5.91 | 5.66 | 5.66 | 5.66 | - |
| Jul 18, 2024 | 6.06 | 6.07 | 5.86 | 5.86 | 5.86 | - |
| Jul 17, 2024 | 6.22 | 6.22 | 6.05 | 6.05 | 6.05 | - |
| Jul 16, 2024 | 6.20 | 6.20 | 6.13 | 6.18 | 6.18 | - |
| Jul 15, 2024 | 6.26 | 6.26 | 6.14 | 6.14 | 6.14 | - |
| Jul 12, 2024 | 6.49 | 6.58 | 6.28 | 6.31 | 6.31 | - |
| Jul 11, 2024 | 6.18 | 6.53 | 6.12 | 6.53 | 6.53 | - |
| Jul 10, 2024 | 5.82 | 6.11 | 5.82 | 6.11 | 6.11 | - |
| Jul 9, 2024 | 5.81 | 5.90 | 5.73 | 5.76 | 5.76 | - |
| Jul 8, 2024 | 5.78 | 5.82 | 5.66 | 5.68 | 5.68 | - |
| Jul 5, 2024 | 5.43 | 5.76 | 5.43 | 5.76 | 5.76 | - |
| Jul 4, 2024 | 5.34 | 5.47 | 5.34 | 5.42 | 5.42 | - |
| Jul 3, 2024 | 5.14 | 5.36 | 5.11 | 5.36 | 5.36 | - |
| Jul 2, 2024 | 4.79 | 5.11 | 4.79 | 5.01 | 5.01 | - |
| Jul 1, 2024 | 4.99 | 5.03 | 4.76 | 4.76 | 4.76 | - |
| Jun 28, 2024 | 4.51 | 5.08 | 4.49 | 5.08 | 5.08 | - |
| Jun 27, 2024 | 4.02 | 4.40 | 4.02 | 4.40 | 4.40 | - |
| Jun 26, 2024 | 4.00 | 4.00 | 3.84 | 3.99 | 3.99 | - |
| Jun 25, 2024 | 4.24 | 4.41 | 4.23 | 4.25 | 4.25 | - |
| Jun 24, 2024 | 4.26 | 4.28 | 4.23 | 4.23 | 4.23 | - |
| Jun 21, 2024 | 4.38 | 4.40 | 4.24 | 4.24 | 4.24 | - |
| Jun 20, 2024 | 4.36 | 4.42 | 4.36 | 4.40 | 4.40 | - |
| Jun 19, 2024 | 4.45 | 4.46 | 4.34 | 4.34 | 4.34 | - |
| Jun 18, 2024 | 4.27 | 4.45 | 4.24 | 4.41 | 4.41 | - |
| Jun 17, 2024 | 4.21 | 4.28 | 4.15 | 4.28 | 4.28 | - |
| Jun 14, 2024 | 4.19 | 4.23 | 4.16 | 4.21 | 4.21 | - |
| Jun 13, 2024 | 4.18 | 4.25 | 4.14 | 4.17 | 4.17 | - |
| Jun 12, 2024 | 4.24 | 4.26 | 4.19 | 4.24 | 4.24 | - |
| Jun 11, 2024 | 4.20 | 4.27 | 4.20 | 4.27 | 4.27 | - |
| Jun 10, 2024 | 4.00 | 4.17 | 3.99 | 4.17 | 4.17 | - |
| Jun 7, 2024 | 4.42 | 4.42 | 4.03 | 4.03 | 4.03 | - |
| Jun 6, 2024 | 4.07 | 4.39 | 4.07 | 4.38 | 4.38 | - |
| Jun 5, 2024 | 3.97 | 4.23 | 3.97 | 4.22 | 4.22 | - |
| Jun 4, 2024 | 4.19 | 4.19 | 3.97 | 3.97 | 3.97 | - |
| Jun 3, 2024 | 4.08 | 4.18 | 4.07 | 4.14 | 4.14 | - |
| May 31, 2024 | 4.04 | 4.09 | 4.02 | 4.07 | 4.07 | - |
| May 30, 2024 | 3.96 | 4.04 | 3.96 | 4.03 | 4.03 | - |
| May 29, 2024 | 4.10 | 4.11 | 3.93 | 3.93 | 3.93 | - |
| May 28, 2024 | 4.06 | 4.10 | 3.98 | 4.04 | 4.04 | - |
| May 27, 2024 | 4.17 | 4.19 | 4.05 | 4.05 | 4.05 | - |
| May 24, 2024 | 4.26 | 4.34 | 4.15 | 4.16 | 4.16 | - |
| May 23, 2024 | 4.37 | 4.38 | 4.29 | 4.29 | 4.29 | - |
| May 22, 2024 | 4.55 | 4.55 | 4.39 | 4.39 | 4.39 | - |
| May 21, 2024 | 5.11 | 5.11 | 4.55 | 4.55 | 4.55 | - |
| May 20, 2024 | 4.70 | 5.18 | 4.64 | 5.09 | 5.09 | - |
| May 17, 2024 | 4.76 | 4.93 | 4.73 | 4.73 | 4.73 | - |
| May 16, 2024 | 4.77 | 4.85 | 4.74 | 4.85 | 4.85 | - |
| May 15, 2024 | 4.54 | 4.75 | 4.54 | 4.75 | 4.75 | - |
| May 14, 2024 | 4.47 | 4.73 | 4.47 | 4.56 | 4.56 | - |
| May 13, 2024 | 4.58 | 4.58 | 4.47 | 4.50 | 4.50 | - |
| May 10, 2024 | 4.81 | 4.81 | 4.67 | 4.69 | 4.69 | - |
| May 9, 2024 | 4.42 | 4.75 | 4.38 | 4.69 | 4.69 | - |
| May 8, 2024 | 4.47 | 4.50 | 4.41 | 4.41 | 4.41 | - |
| May 7, 2024 | 4.46 | 4.48 | 4.42 | 4.47 | 4.47 | - |
| May 6, 2024 | 4.31 | 4.52 | 4.31 | 4.47 | 4.47 | - |
| May 3, 2024 | 4.42 | 4.42 | 4.32 | 4.35 | 4.35 | - |
| May 2, 2024 | 4.60 | 4.60 | 4.40 | 4.45 | 4.45 | - |
| Apr 30, 2024 | 4.68 | 4.68 | 4.41 | 4.41 | 4.41 | - |
| Apr 29, 2024 | 4.59 | 4.68 | 4.56 | 4.68 | 4.68 | - |
| Apr 26, 2024 | 4.34 | 4.52 | 4.34 | 4.51 | 4.51 | - |
| Apr 25, 2024 | 4.32 | 4.34 | 4.22 | 4.34 | 4.34 | - |
| Apr 24, 2024 | 4.44 | 4.44 | 4.34 | 4.34 | 4.34 | - |
| Apr 23, 2024 | 4.20 | 4.47 | 4.19 | 4.47 | 4.47 | - |
| Apr 22, 2024 | 4.35 | 4.35 | 4.14 | 4.14 | 4.14 | - |
| Apr 19, 2024 | 4.37 | 4.43 | 4.34 | 4.36 | 4.36 | - |
| Apr 18, 2024 | 4.38 | 4.48 | 4.37 | 4.37 | 4.37 | - |
| Apr 17, 2024 | 4.40 | 4.48 | 4.33 | 4.36 | 4.36 | - |
| Apr 16, 2024 | 4.35 | 4.42 | 4.29 | 4.40 | 4.40 | - |
| Apr 15, 2024 | 4.39 | 4.40 | 4.27 | 4.34 | 4.34 | - |
| Apr 12, 2024 | 4.44 | 4.73 | 4.43 | 4.43 | 4.43 | - |
| Apr 11, 2024 | 4.38 | 4.41 | 4.35 | 4.41 | 4.41 | - |
| Apr 10, 2024 | 4.40 | 4.40 | 4.29 | 4.36 | 4.36 | - |
| Apr 9, 2024 | 4.27 | 4.40 | 4.27 | 4.38 | 4.38 | - |
| Apr 8, 2024 | 4.33 | 4.43 | 4.24 | 4.28 | 4.28 | - |
| Apr 5, 2024 | 4.25 | 4.41 | 4.25 | 4.36 | 4.36 | - |
| Apr 4, 2024 | 4.48 | 4.48 | 4.34 | 4.36 | 4.36 | - |
| Apr 3, 2024 | 4.32 | 4.40 | 4.26 | 4.40 | 4.40 | - |
| Apr 2, 2024 | 4.36 | 4.38 | 4.26 | 4.31 | 4.31 | - |
| Mar 28, 2024 | 4.10 | 4.35 | 4.10 | 4.32 | 4.32 | - |
| Mar 27, 2024 | 3.92 | 4.11 | 3.92 | 4.09 | 4.09 | - |
| Mar 26, 2024 | 3.99 | 4.05 | 3.92 | 3.93 | 3.93 | - |
| Mar 25, 2024 | 4.00 | 4.05 | 3.98 | 3.98 | 3.98 | - |
| Mar 22, 2024 | 4.05 | 4.09 | 3.96 | 3.99 | 3.99 | - |
| Mar 21, 2024 | 4.07 | 4.14 | 4.07 | 4.07 | 4.07 | - |
| Mar 20, 2024 | 3.84 | 4.07 | 3.83 | 4.07 | 4.07 | - |
| Mar 19, 2024 | 3.93 | 3.94 | 3.82 | 3.83 | 3.83 | - |
| Mar 18, 2024 | 4.09 | 4.09 | 3.93 | 3.93 | 3.93 | - |
| Mar 15, 2024 | 4.05 | 4.15 | 4.05 | 4.13 | 4.13 | - |
| Mar 14, 2024 | 4.10 | 4.11 | 3.95 | 4.00 | 4.00 | - |
| Mar 13, 2024 | 3.98 | 4.23 | 3.98 | 4.12 | 4.12 | - |
| Mar 12, 2024 | 4.11 | 4.11 | 3.89 | 4.03 | 4.03 | - |
| Mar 11, 2024 | 4.05 | 4.18 | 4.05 | 4.12 | 4.12 | - |
| Mar 8, 2024 | 4.14 | 4.18 | 4.05 | 4.06 | 4.06 | - |
| Mar 7, 2024 | 4.13 | 4.18 | 4.09 | 4.14 | 4.14 | - |
| Mar 6, 2024 | 3.87 | 4.13 | 3.87 | 4.11 | 4.11 | - |
| Mar 5, 2024 | 3.70 | 3.88 | 3.70 | 3.88 | 3.88 | - |
| Mar 4, 2024 | 3.70 | 3.73 | 3.61 | 3.71 | 3.71 | - |
| Mar 1, 2024 | 3.40 | 3.69 | 3.33 | 3.68 | 3.68 | - |
| Feb 29, 2024 | 3.25 | 3.35 | 3.24 | 3.34 | 3.34 | - |
| Feb 28, 2024 | 3.21 | 3.23 | 3.18 | 3.23 | 3.23 | - |
| Feb 27, 2024 | 3.14 | 3.22 | 3.12 | 3.20 | 3.20 | - |
| Feb 26, 2024 | 3.26 | 3.26 | 3.11 | 3.13 | 3.13 | - |
| Feb 23, 2024 | 3.20 | 3.28 | 3.15 | 3.27 | 3.27 | - |
| Feb 22, 2024 | 3.30 | 3.30 | 3.19 | 3.20 | 3.20 | - |
| Feb 21, 2024 | 3.41 | 3.41 | 3.28 | 3.28 | 3.28 | - |
| Feb 20, 2024 | 3.53 | 3.53 | 3.33 | 3.41 | 3.41 | - |
| Feb 19, 2024 | 3.53 | 3.54 | 3.53 | 3.53 | 3.53 | - |
| Feb 16, 2024 | 3.49 | 3.56 | 3.48 | 3.54 | 3.54 | - |
| Feb 15, 2024 | 3.45 | 3.58 | 3.44 | 3.52 | 3.52 | - |
| Feb 14, 2024 | 3.71 | 3.72 | 3.45 | 3.45 | 3.45 | - |
| Feb 13, 2024 | 3.94 | 3.94 | 3.66 | 3.72 | 3.72 | - |
| Feb 12, 2024 | 3.88 | 3.98 | 3.88 | 3.97 | 3.97 | - |
| Feb 9, 2024 | 4.03 | 4.04 | 3.88 | 3.90 | 3.90 | - |
| Feb 8, 2024 | 4.01 | 4.05 | 3.98 | 4.01 | 4.01 | - |
| Feb 7, 2024 | 4.05 | 4.06 | 3.97 | 4.02 | 4.02 | - |
| Feb 6, 2024 | 4.22 | 4.22 | 4.07 | 4.07 | 4.07 | - |
| Feb 5, 2024 | 4.20 | 4.24 | 4.12 | 4.24 | 4.24 | - |
| Feb 2, 2024 | 4.39 | 4.39 | 4.11 | 4.24 | 4.24 | - |
| Feb 1, 2024 | 4.20 | 4.38 | 4.14 | 4.34 | 4.34 | - |
| Jan 31, 2024 | 4.47 | 4.55 | 4.22 | 4.22 | 4.22 | - |
| Jan 30, 2024 | 4.48 | 4.52 | 4.26 | 4.47 | 4.47 | - |
| Jan 29, 2024 | 3.91 | 4.29 | 3.91 | 4.29 | 4.29 | - |
| Jan 26, 2024 | 3.90 | 3.91 | 3.83 | 3.85 | 3.85 | - |
| Jan 25, 2024 | 3.88 | 3.88 | 3.80 | 3.86 | 3.86 | - |
| Jan 24, 2024 | 3.88 | 3.88 | 3.69 | 3.86 | 3.86 | - |
| Jan 23, 2024 | 3.71 | 3.88 | 3.71 | 3.88 | 3.88 | - |
| Jan 22, 2024 | 3.73 | 3.74 | 3.67 | 3.72 | 3.72 | - |
| Jan 19, 2024 | 3.68 | 3.72 | 3.61 | 3.72 | 3.72 | - |
| Jan 18, 2024 | 3.81 | 3.81 | 3.66 | 3.68 | 3.68 | - |
| Jan 17, 2024 | 3.85 | 3.85 | 3.78 | 3.80 | 3.80 | - |
| Jan 16, 2024 | 3.87 | 3.88 | 3.81 | 3.84 | 3.84 | - |
| Jan 15, 2024 | 3.96 | 3.96 | 3.87 | 3.88 | 3.88 | - |
| Jan 12, 2024 | 3.77 | 4.03 | 3.77 | 3.93 | 3.93 | - |
| Jan 11, 2024 | 3.83 | 3.83 | 3.70 | 3.74 | 3.74 | - |
| Jan 10, 2024 | 3.89 | 3.89 | 3.79 | 3.82 | 3.82 | - |