Milan - Delayed Quote EUR

Reway Group S.p.A. (RWY.MI)

7.86
+0.20
+(2.61%)
At close: May 30 at 5:35:05 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 30, 20257.728.147.667.867.8634,500
May 29, 20257.467.807.467.667.6626,500
May 28, 20257.407.447.407.447.447,000
May 27, 20257.407.487.407.407.4013,500
May 26, 20257.227.227.227.227.22-
May 23, 20257.227.227.227.227.221,000
May 22, 20257.227.227.227.227.221,000
May 21, 20257.267.367.267.367.362,500
May 20, 20257.247.247.127.127.123,000
May 19, 20257.227.227.127.127.122,000
May 16, 20257.247.247.247.247.24500
May 15, 20257.227.327.227.287.285,000
May 14, 20257.227.227.207.207.201,000
May 13, 20257.207.207.147.147.142,000
May 12, 20257.107.147.107.107.1033,000
May 9, 20257.107.147.107.147.1424,000
May 8, 20257.267.287.107.107.102,000
May 7, 20257.507.507.267.267.267,500
May 6, 20257.507.827.187.507.5030,500
May 5, 20256.907.406.867.227.228,000
May 2, 20256.886.886.806.806.805,000
Apr 30, 20256.946.946.886.886.882,000
Apr 29, 20256.866.906.866.886.881,500
Apr 28, 20256.926.926.846.846.842,000
Apr 25, 20256.926.926.926.926.92500
Apr 24, 20256.806.806.806.806.80-
Apr 23, 20256.866.866.806.806.8022,000
Apr 22, 20256.826.866.826.866.862,000
Apr 17, 20256.807.006.726.806.8027,000
Apr 16, 20256.866.906.846.846.843,500
Apr 15, 20256.987.006.886.906.907,500
Apr 14, 20257.047.087.047.087.081,500
Apr 11, 20257.007.007.007.007.001,000
Apr 10, 20257.348.207.007.007.0017,500
Apr 9, 20257.187.187.187.187.18500
Apr 8, 20257.187.207.127.127.125,500
Apr 7, 20257.167.206.927.207.207,500
Apr 4, 20257.167.207.047.207.209,500
Apr 3, 20257.167.167.167.167.161,000
Apr 2, 20257.007.246.947.247.2411,500
Apr 1, 20256.886.946.886.946.949,000
Mar 31, 20256.766.846.766.806.8014,000
Mar 28, 20256.766.766.766.766.761,000
Mar 27, 20256.706.746.706.746.742,500
Mar 26, 20256.686.686.666.666.663,500
Mar 25, 20256.706.706.706.706.702,000
Mar 24, 20256.706.746.706.726.724,000
Mar 21, 20256.706.706.706.706.703,000
Mar 20, 20256.746.766.706.766.762,000
Mar 19, 20256.706.726.706.726.723,000
Mar 18, 20256.646.686.626.686.682,500
Mar 17, 20256.706.706.626.706.703,500
Mar 14, 20256.806.846.626.626.625,500
Mar 13, 20256.986.986.806.806.803,500
Mar 12, 20257.007.007.007.007.00500
Mar 11, 20256.906.906.866.866.8611,500
Mar 10, 20256.946.946.946.946.94-
Mar 7, 20256.766.966.766.946.947,500
Mar 6, 20256.726.726.726.726.72-
Mar 5, 20256.726.726.726.726.72500
Mar 4, 20256.626.626.626.626.621,000
Mar 3, 20256.666.726.586.606.6048,000
Feb 28, 20256.726.726.726.726.72-
Feb 27, 20256.706.826.706.726.725,500
Feb 26, 20256.706.706.706.706.701,500
Feb 25, 20256.706.706.706.706.70-
Feb 24, 20256.646.726.646.706.701,500
Feb 21, 20256.606.726.606.726.728,500
Feb 20, 20256.566.566.566.566.56-
Feb 19, 20256.566.566.566.566.561,000
Feb 18, 20256.686.686.686.686.68500
Feb 17, 20256.726.726.666.666.664,000
Feb 14, 20256.726.726.686.706.706,000
Feb 13, 20256.807.146.806.806.809,500
Feb 12, 20256.666.726.666.726.725,000
Feb 11, 20256.506.666.486.646.6419,500
Feb 10, 20256.466.466.466.466.461,000
Feb 7, 20256.426.426.426.426.42500
Feb 6, 20256.426.426.426.426.42500
Feb 5, 20256.406.406.406.406.401,000
Feb 4, 20256.486.486.306.306.3030,500
Feb 3, 20256.486.566.486.566.561,500
Jan 31, 20256.466.606.466.606.6026,000
Jan 30, 20256.486.486.466.466.461,500
Jan 29, 20256.386.426.346.426.4248,500
Jan 28, 20256.346.406.346.406.402,000
Jan 27, 20256.346.346.346.346.34500
Jan 24, 20256.286.346.086.326.3216,000
Jan 23, 20256.346.406.346.406.4082,500
Jan 22, 20256.406.406.406.406.401,500
Jan 21, 20256.406.446.406.406.404,000
Jan 20, 20256.446.966.326.406.40209,500
Jan 17, 20256.366.366.366.366.3618,500
Jan 16, 20256.386.386.386.386.38-
Jan 15, 20256.386.386.386.386.38-
Jan 14, 20256.426.426.366.386.3815,000
Jan 13, 20256.406.486.406.406.4022,000
Jan 10, 20256.406.506.306.406.4016,000
Jan 9, 20256.326.386.326.386.382,000
Jan 8, 20256.386.406.386.406.403,000
Jan 7, 20256.486.486.486.486.48500
Jan 6, 20256.406.846.406.506.508,000
Jan 3, 20256.406.406.406.406.40-
Jan 2, 20256.346.466.346.406.404,500
Dec 30, 20246.146.306.146.266.266,000
Dec 27, 20245.745.965.745.965.962,500
Dec 23, 20245.885.885.885.885.88-
Dec 20, 20245.625.885.305.885.8862,000
Dec 19, 20246.046.065.885.885.8824,500
Dec 18, 20246.166.166.006.006.009,500
Dec 17, 20246.146.145.965.985.9820,000
Dec 16, 20246.226.226.066.226.224,500
Dec 13, 20246.266.406.206.346.3410,500
Dec 12, 20246.326.406.146.406.406,000
Dec 11, 20246.466.466.466.466.461,000
Dec 10, 20246.486.486.486.486.48-
Dec 9, 20246.486.486.486.486.48-
Dec 6, 20246.626.626.486.486.483,500
Dec 5, 20246.726.746.566.646.644,000
Dec 4, 20246.626.726.626.706.704,500
Dec 3, 20246.666.666.626.666.668,500
Dec 2, 20246.686.746.606.646.642,500
Nov 29, 20246.766.766.766.766.76-
Nov 28, 20246.766.766.766.766.76-
Nov 27, 20246.766.766.766.766.76500
Nov 26, 20246.866.866.766.766.762,500
Nov 25, 20246.866.866.766.766.764,500
Nov 22, 20246.866.866.826.826.822,000
Nov 21, 20246.866.866.866.866.86500
Nov 20, 20246.906.906.866.886.886,000
Nov 19, 20246.906.986.886.906.9036,000
Nov 18, 20246.886.926.886.926.928,000
Nov 15, 20246.886.926.886.926.922,500
Nov 14, 20246.886.906.886.906.902,000
Nov 13, 20246.906.926.786.906.908,000
Nov 12, 20246.906.926.906.926.921,500
Nov 11, 20246.866.926.866.926.923,000
Nov 8, 20246.726.906.726.846.8412,500
Nov 7, 20246.826.826.626.686.682,500
Nov 6, 20247.007.106.906.906.905,000
Nov 5, 20246.967.006.966.986.982,000
Nov 4, 20247.047.046.966.966.962,000
Nov 1, 20246.907.186.907.027.028,000
Oct 31, 20246.706.866.706.866.867,500
Oct 30, 20246.706.746.666.686.685,000
Oct 29, 20246.746.806.746.806.8040,500
Oct 28, 20246.646.646.626.646.646,000
Oct 25, 20246.586.586.506.586.586,500
Oct 24, 20246.566.646.546.586.583,500
Oct 23, 20246.506.506.466.466.461,500
Oct 22, 20246.626.626.606.606.601,000
Oct 21, 20246.526.646.526.626.625,500
Oct 18, 20246.406.546.406.546.544,500
Oct 17, 20246.466.486.426.426.424,500
Oct 16, 20246.426.526.386.406.4013,500
Oct 15, 20246.346.406.286.406.4011,000
Oct 14, 20246.386.386.246.266.2646,000
Oct 11, 20246.086.086.046.046.042,000
Oct 10, 20246.226.306.106.106.1010,500
Oct 9, 20246.226.226.226.226.22-
Oct 8, 20246.386.386.226.226.221,500
Oct 7, 20246.426.426.326.386.3870,500
Oct 4, 20246.386.606.386.446.4481,500
Oct 3, 20246.466.466.266.266.2626,500
Oct 2, 20246.046.466.046.466.467,500
Oct 1, 20246.006.186.006.126.1211,000
Sep 30, 20246.006.005.945.965.968,500
Sep 27, 20245.965.965.965.965.96-
Sep 26, 20245.966.025.965.965.963,000
Sep 25, 20245.925.965.925.965.966,000
Sep 24, 20245.985.985.945.945.943,500
Sep 23, 20245.986.005.986.006.0017,000
Sep 20, 20246.046.046.046.046.044,000
Sep 19, 20246.066.066.046.046.047,500
Sep 18, 20245.946.065.946.066.063,000
Sep 17, 20245.906.065.905.925.926,500
Sep 16, 20245.926.045.905.925.9222,000
Sep 13, 20245.905.905.905.905.90-
Sep 12, 20245.845.925.725.905.907,500
Sep 11, 20245.926.005.925.985.984,000
Sep 10, 20245.845.845.845.845.84-
Sep 9, 20245.825.845.825.845.841,500
Sep 6, 20245.705.805.705.785.784,000
Sep 5, 20245.685.685.685.685.681,500
Sep 4, 20245.625.625.625.625.62-
Sep 3, 20245.625.625.625.625.62-
Sep 2, 20245.625.625.625.625.62-
Aug 30, 20245.485.685.485.625.623,000
Aug 29, 20245.605.605.605.605.60-
Aug 28, 20245.605.705.605.605.6037,000
Aug 27, 20245.605.605.505.605.603,000
Aug 26, 20245.445.605.445.605.603,000
Aug 23, 20245.445.445.445.445.441,000
Aug 22, 20245.225.365.145.365.366,000
Aug 21, 20245.205.345.185.265.268,000
Aug 20, 20245.225.225.225.225.221,000
Aug 19, 20245.385.385.385.385.38-
Aug 16, 20245.385.385.385.385.38500
Aug 14, 20245.245.245.245.245.24-
Aug 13, 20245.245.245.245.245.24-
Aug 12, 20245.245.245.245.245.24500
Aug 9, 20245.265.265.265.265.26500
Aug 8, 20245.205.205.205.205.20-
Aug 7, 20245.205.205.205.205.20-
Aug 6, 20245.205.205.205.205.20500
Aug 5, 20245.265.405.205.205.206,000
Aug 2, 20245.345.345.345.345.345,500
Aug 1, 20245.365.365.365.365.362,000
Jul 31, 20245.385.405.365.405.402,500
Jul 30, 20245.365.365.365.365.36500
Jul 29, 20245.425.425.325.325.327,500
Jul 26, 20245.405.405.405.405.404,500
Jul 25, 20245.405.405.405.405.401,500
Jul 24, 20245.405.485.385.485.484,500
Jul 23, 20245.405.405.405.405.40500
Jul 22, 20245.385.405.305.405.404,000
Jul 19, 20245.405.405.405.405.40-
Jul 18, 20245.385.465.385.405.402,000
Jul 17, 20245.265.565.265.405.404,500
Jul 16, 20245.305.305.285.285.28170,500
Jul 15, 20245.365.365.225.285.282,000
Jul 12, 20245.025.365.025.205.209,000
Jul 11, 20245.105.105.025.065.065,000
Jul 10, 20245.045.045.045.045.04-
Jul 9, 20245.085.085.025.045.045,500
Jul 8, 20245.065.065.045.045.043,000
Jul 5, 20244.975.044.955.045.0423,000
Jul 4, 20245.005.004.974.974.9717,500
Jul 3, 20245.065.065.005.005.003,500
Jul 2, 20245.025.025.005.005.004,000
Jul 1, 20245.005.004.965.005.003,000
Jun 28, 20245.005.065.005.065.066,500
Jun 27, 20245.085.085.005.005.009,000
Jun 26, 20245.005.005.005.005.001,500
Jun 25, 20245.065.065.065.065.063,500
Jun 24, 20245.065.065.065.065.061,000
Jun 21, 20244.994.994.994.994.99-
Jun 20, 20244.994.994.994.994.99500
Jun 19, 20245.005.004.984.984.982,000
Jun 18, 20245.065.065.065.065.06500
Jun 17, 20245.105.105.105.105.10-
Jun 14, 20245.105.105.105.105.10-
Jun 13, 20245.105.105.105.105.10500
Jun 12, 20245.145.145.145.145.141,000
Jun 11, 20245.205.205.205.205.203,000
Jun 10, 20245.225.285.225.245.248,500
Jun 7, 20245.205.205.205.205.201,000
Jun 6, 20245.205.205.105.185.183,000
Jun 5, 20245.305.305.205.245.2411,500
Jun 4, 20245.225.385.225.285.2810,500
Jun 3, 20245.185.205.185.205.204,000
May 31, 20245.185.185.185.185.18-
May 30, 20245.085.185.065.185.184,000