200.90
-5.70
(-2.76%)
At close: 3:54:37 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 203.10 | 203.10 | 200.90 | 200.90 | 200.90 | 135 |
| Apr 15, 2025 | 203.90 | 206.60 | 203.90 | 206.60 | 206.60 | - |
| Apr 14, 2025 | 206.00 | 206.00 | 205.00 | 205.60 | 205.60 | 135 |
| Apr 11, 2025 | 204.30 | 204.30 | 200.40 | 200.40 | 200.40 | - |
| Apr 10, 2025 | 217.90 | 217.90 | 203.90 | 203.90 | 203.90 | 87 |
| Apr 9, 2025 | 198.25 | 213.90 | 197.70 | 213.90 | 213.90 | 9 |
| Apr 8, 2025 | 207.40 | 211.60 | 207.40 | 208.50 | 208.50 | 17 |
| Apr 7, 2025 | 200.40 | 209.40 | 200.40 | 209.40 | 209.40 | 4 |
| Apr 4, 2025 | 212.00 | 216.00 | 202.60 | 202.60 | 202.60 | 105 |
| Apr 3, 2025 | 230.50 | 230.50 | 230.50 | 230.50 | 230.50 | - |
| Apr 2, 2025 | 237.80 | 237.80 | 237.30 | 237.30 | 237.30 | - |
| Apr 1, 2025 | 236.50 | 237.30 | 236.50 | 237.30 | 237.30 | - |
| Mar 31, 2025 | 236.90 | 236.90 | 234.20 | 234.20 | 234.20 | - |
| Mar 28, 2025 | 246.70 | 246.70 | 240.70 | 240.70 | 240.70 | 5 |
| Mar 27, 2025 | 249.30 | 249.30 | 247.30 | 247.30 | 247.30 | - |
| Mar 26, 2025 | 251.70 | 252.10 | 251.70 | 251.90 | 251.90 | 5 |
| Mar 25, 2025 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | - |
| Mar 24, 2025 | 239.40 | 245.60 | 239.40 | 245.60 | 245.60 | - |
| Mar 21, 2025 | 237.20 | 237.20 | 233.50 | 233.50 | 233.50 | - |
| Mar 20, 2025 | 238.80 | 239.30 | 238.80 | 239.30 | 239.30 | - |
| Mar 19, 2025 | 235.60 | 235.60 | 235.60 | 235.60 | 235.60 | - |
| Mar 18, 2025 | 238.70 | 238.70 | 236.40 | 236.40 | 236.40 | - |
| Mar 17, 2025 | 236.60 | 238.00 | 236.60 | 238.00 | 238.00 | - |
| Mar 14, 2025 | 235.50 | 235.50 | 234.40 | 234.40 | 234.40 | - |
| Mar 13, 2025 | 239.00 | 239.00 | 236.30 | 236.30 | 236.30 | - |
| Mar 12, 2025 | 242.50 | 242.50 | 240.50 | 240.50 | 240.50 | 6 |
| Mar 11, 2025 | 247.40 | 247.40 | 242.10 | 243.20 | 243.20 | 65 |
| Mar 10, 2025 | 252.70 | 252.70 | 249.70 | 249.70 | 249.70 | - |
| Mar 7, 2025 | 249.80 | 250.50 | 249.80 | 250.50 | 250.50 | - |
| Mar 6, 2025 | 250.90 | 250.90 | 248.20 | 248.20 | 248.20 | - |
| Mar 5, 2025 | 250.70 | 250.70 | 249.20 | 250.20 | 250.20 | 20 |
| Mar 4, 2025 | 263.60 | 263.60 | 251.50 | 253.00 | 253.00 | 2 |
| Mar 3, 2025 | 274.30 | 274.30 | 272.30 | 272.30 | 272.30 | - |
| Feb 28, 2025 | 271.70 | 271.70 | 271.60 | 271.60 | 271.60 | - |
| Feb 27, 2025 | 274.10 | 277.00 | 274.10 | 277.00 | 277.00 | - |
| Feb 26, 2025 | 273.50 | 275.10 | 273.50 | 275.10 | 275.10 | - |
| Feb 25, 2025 | 276.70 | 276.70 | 274.50 | 274.50 | 274.50 | - |
| Feb 24, 2025 | 280.40 | 280.40 | 278.90 | 278.90 | 278.90 | - |
| Feb 21, 2025 | 286.90 | 286.90 | 286.20 | 286.20 | 286.20 | - |
| Feb 20, 2025 | 284.30 | 284.30 | 281.60 | 281.60 | 281.60 | - |
| Feb 19, 2025 | 286.20 | 286.70 | 286.20 | 286.70 | 286.70 | - |
| Feb 18, 2025 | 1.15 Dividend | |||||
| Feb 18, 2025 | 279.30 | 279.30 | 278.90 | 278.90 | 278.90 | - |
| Feb 17, 2025 | 279.00 | 279.00 | 279.00 | 279.00 | 277.69 | - |
| Feb 14, 2025 | 283.60 | 283.60 | 281.60 | 281.60 | 280.28 | - |
| Feb 13, 2025 | 287.90 | 288.00 | 287.90 | 288.00 | 286.65 | - |
| Feb 12, 2025 | 291.20 | 291.20 | 289.50 | 289.50 | 288.14 | - |
| Feb 11, 2025 | 290.60 | 293.80 | 290.60 | 293.80 | 292.42 | - |
| Feb 10, 2025 | 259.10 | 292.00 | 259.10 | 292.00 | 290.63 | 38 |
| Feb 7, 2025 | 257.00 | 258.40 | 257.00 | 258.40 | 257.19 | - |
| Feb 6, 2025 | 258.30 | 259.60 | 258.30 | 259.60 | 258.38 | - |
| Feb 5, 2025 | 257.60 | 257.60 | 255.70 | 255.70 | 254.50 | - |
| Feb 4, 2025 | 260.80 | 261.40 | 260.80 | 261.40 | 260.17 | - |
| Feb 3, 2025 | 266.40 | 266.40 | 261.30 | 261.30 | 260.07 | - |
| Jan 31, 2025 | 267.20 | 267.20 | 267.20 | 267.20 | 265.95 | - |
| Jan 30, 2025 | 266.60 | 266.60 | 266.20 | 266.20 | 264.95 | - |
| Jan 29, 2025 | 268.50 | 269.90 | 268.50 | 269.90 | 268.63 | - |
| Jan 28, 2025 | 269.50 | 269.50 | 265.80 | 265.80 | 264.55 | - |
| Jan 27, 2025 | 266.30 | 266.30 | 266.30 | 266.30 | 265.05 | - |
| Jan 24, 2025 | 275.90 | 275.90 | 274.40 | 274.40 | 273.11 | - |
| Jan 23, 2025 | 275.50 | 275.70 | 275.50 | 275.70 | 274.41 | - |
| Jan 22, 2025 | 277.40 | 277.70 | 277.40 | 277.70 | 276.40 | - |
| Jan 21, 2025 | 277.20 | 279.50 | 277.20 | 279.50 | 278.19 | - |
| Jan 20, 2025 | 282.00 | 282.00 | 282.00 | 282.00 | 280.68 | 50 |
| Jan 17, 2025 | 271.50 | 274.80 | 271.50 | 274.80 | 273.51 | - |
| Jan 16, 2025 | 266.80 | 268.30 | 266.80 | 268.30 | 267.04 | - |
| Jan 15, 2025 | 267.30 | 270.40 | 267.30 | 268.00 | 266.74 | 5 |
| Jan 14, 2025 | 267.30 | 268.20 | 267.30 | 268.20 | 266.94 | - |
| Jan 13, 2025 | 265.40 | 266.10 | 265.40 | 266.10 | 264.85 | - |
| Jan 10, 2025 | 269.50 | 269.50 | 266.90 | 267.20 | 265.95 | 50 |
| Jan 9, 2025 | 269.20 | 269.20 | 269.20 | 269.20 | 267.94 | - |
| Jan 8, 2025 | 270.30 | 270.30 | 268.50 | 268.50 | 267.24 | - |
| Jan 7, 2025 | 268.60 | 270.80 | 268.60 | 270.80 | 269.53 | - |
| Jan 6, 2025 | 272.30 | 274.70 | 272.30 | 274.70 | 273.41 | - |
| Jan 3, 2025 | 271.90 | 274.00 | 269.60 | 274.00 | 272.71 | 60 |
| Jan 2, 2025 | 274.30 | 277.30 | 274.30 | 274.70 | 273.41 | 7 |
| Dec 30, 2024 | 275.80 | 275.80 | 275.80 | 275.80 | 274.51 | - |
| Dec 27, 2024 | 280.10 | 280.10 | 280.10 | 280.10 | 278.78 | - |
| Dec 23, 2024 | 276.60 | 276.60 | 276.60 | 276.60 | 275.30 | - |
| Dec 20, 2024 | 273.70 | 273.70 | 273.70 | 273.70 | 272.41 | - |
| Dec 19, 2024 | 275.50 | 275.50 | 275.50 | 275.50 | 274.21 | - |
| Dec 18, 2024 | 277.80 | 277.80 | 277.80 | 277.80 | 276.50 | - |
| Dec 17, 2024 | 280.20 | 280.20 | 280.20 | 280.20 | 278.88 | - |
| Dec 16, 2024 | 280.90 | 280.90 | 280.90 | 280.90 | 279.58 | - |
| Dec 13, 2024 | 289.40 | 289.40 | 287.20 | 287.20 | 285.85 | - |
| Dec 12, 2024 | 280.40 | 288.00 | 280.40 | 288.00 | 286.65 | 100 |
| Dec 11, 2024 | 277.10 | 285.80 | 277.10 | 285.80 | 284.46 | 90 |
| Dec 10, 2024 | 280.80 | 285.00 | 279.40 | 279.40 | 278.09 | 10 |
| Dec 9, 2024 | 278.00 | 287.50 | 278.00 | 287.50 | 286.15 | 30 |
| Dec 6, 2024 | 278.10 | 280.90 | 278.10 | 280.90 | 279.58 | - |
| Dec 5, 2024 | 278.90 | 282.20 | 278.90 | 282.20 | 280.87 | 20 |
| Dec 4, 2024 | 277.20 | 277.30 | 277.10 | 277.10 | 275.80 | 7 |
| Dec 3, 2024 | 281.10 | 281.10 | 277.30 | 277.30 | 276.00 | 30 |
| Dec 2, 2024 | 279.00 | 281.10 | 279.00 | 281.10 | 279.78 | - |
| Nov 29, 2024 | 278.20 | 280.40 | 278.20 | 280.40 | 279.08 | - |
| Nov 28, 2024 | 278.20 | 278.20 | 278.20 | 278.20 | 276.89 | - |
| Nov 27, 2024 | 280.60 | 281.60 | 280.60 | 281.60 | 280.28 | - |
| Nov 26, 2024 | 283.30 | 285.40 | 280.30 | 280.30 | 278.98 | 30 |
| Nov 25, 2024 | 277.20 | 287.20 | 277.20 | 287.20 | 285.85 | 7 |
| Nov 22, 2024 | 264.10 | 273.70 | 264.10 | 273.70 | 272.41 | - |
| Nov 21, 2024 | 263.70 | 263.70 | 262.90 | 262.90 | 261.67 | - |
| Nov 20, 2024 | 261.60 | 263.30 | 261.60 | 262.70 | 261.47 | 18 |
| Nov 19, 2024 | 265.60 | 265.60 | 263.00 | 263.00 | 261.77 | - |
| Nov 18, 2024 | 1.15 Dividend | |||||
| Nov 18, 2024 | 270.40 | 270.40 | 265.10 | 265.10 | 263.86 | - |
| Nov 15, 2024 | 268.50 | 273.50 | 268.50 | 273.50 | 270.91 | - |
| Nov 14, 2024 | 269.40 | 269.40 | 267.50 | 267.50 | 264.97 | - |
| Nov 13, 2024 | 259.80 | 266.80 | 259.80 | 266.80 | 264.28 | - |
| Nov 12, 2024 | 259.20 | 259.90 | 259.20 | 259.90 | 257.44 | - |
| Nov 11, 2024 | 253.10 | 257.50 | 253.10 | 257.50 | 255.06 | - |
| Nov 8, 2024 | 255.30 | 255.30 | 255.20 | 255.20 | 252.79 | - |
| Nov 7, 2024 | 271.40 | 271.40 | 266.00 | 266.00 | 263.48 | 1 |
| Nov 6, 2024 | 251.10 | 269.50 | 251.10 | 269.50 | 266.95 | 15 |
| Nov 5, 2024 | 242.00 | 244.50 | 242.00 | 244.50 | 242.19 | - |
| Nov 4, 2024 | 245.20 | 245.30 | 242.90 | 243.30 | 241.00 | 141 |
| Nov 1, 2024 | 244.50 | 244.70 | 244.40 | 244.70 | 242.38 | 4 |
| Oct 31, 2024 | 243.70 | 244.20 | 243.70 | 244.20 | 241.89 | - |
| Oct 30, 2024 | 247.00 | 247.60 | 247.00 | 247.60 | 245.26 | - |
| Oct 29, 2024 | 249.90 | 249.90 | 248.20 | 248.20 | 245.85 | - |
| Oct 28, 2024 | 249.30 | 250.60 | 249.30 | 250.60 | 248.23 | - |
| Oct 25, 2024 | 245.50 | 248.30 | 245.50 | 248.30 | 245.95 | - |
| Oct 24, 2024 | 244.80 | 245.60 | 244.80 | 245.60 | 243.28 | - |
| Oct 23, 2024 | 246.30 | 249.10 | 246.30 | 249.10 | 246.74 | 10 |
| Oct 22, 2024 | 247.30 | 247.30 | 246.20 | 246.20 | 243.87 | - |
| Oct 21, 2024 | 249.40 | 250.60 | 249.40 | 250.60 | 248.23 | - |
| Oct 18, 2024 | 249.60 | 252.00 | 249.60 | 252.00 | 249.62 | 20 |
| Oct 17, 2024 | 250.70 | 250.70 | 250.60 | 250.60 | 248.23 | - |
| Oct 16, 2024 | 248.10 | 250.80 | 248.10 | 250.80 | 248.43 | - |
| Oct 15, 2024 | 251.20 | 251.80 | 251.20 | 251.80 | 249.42 | 20 |
| Oct 14, 2024 | 246.40 | 247.90 | 246.40 | 247.90 | 245.55 | - |
| Oct 11, 2024 | 243.50 | 246.10 | 243.50 | 246.10 | 243.77 | - |
| Oct 10, 2024 | 244.80 | 244.80 | 243.50 | 243.50 | 241.20 | - |
| Oct 9, 2024 | 240.60 | 242.30 | 240.60 | 242.30 | 240.01 | - |
| Oct 8, 2024 | 241.60 | 241.60 | 239.40 | 239.40 | 237.13 | - |
| Oct 7, 2024 | 241.60 | 241.60 | 241.30 | 241.30 | 239.02 | - |
| Oct 4, 2024 | 238.80 | 244.10 | 238.80 | 244.10 | 241.79 | - |
| Oct 3, 2024 | 239.40 | 239.40 | 239.40 | 239.40 | 237.13 | - |
| Oct 2, 2024 | 237.50 | 237.90 | 237.50 | 237.90 | 235.65 | - |
| Oct 1, 2024 | 239.10 | 244.00 | 238.10 | 238.10 | 235.85 | 20 |
| Sep 30, 2024 | 239.00 | 239.00 | 237.80 | 237.80 | 235.55 | 3 |
| Sep 27, 2024 | 241.50 | 243.60 | 241.50 | 243.60 | 241.29 | - |
| Sep 26, 2024 | 232.20 | 236.40 | 232.20 | 236.40 | 234.16 | - |
| Sep 25, 2024 | 231.70 | 231.70 | 230.00 | 230.00 | 227.82 | - |
| Sep 24, 2024 | 233.20 | 234.30 | 233.20 | 234.30 | 232.08 | - |
| Sep 23, 2024 | 233.10 | 234.00 | 233.10 | 234.00 | 231.79 | - |
| Sep 20, 2024 | 238.40 | 238.40 | 233.40 | 233.40 | 231.19 | - |
| Sep 19, 2024 | 236.00 | 238.70 | 236.00 | 238.70 | 236.44 | - |
| Sep 18, 2024 | 235.40 | 235.40 | 235.40 | 235.40 | 233.17 | - |
| Sep 17, 2024 | 233.80 | 235.20 | 233.80 | 235.20 | 232.97 | - |
| Sep 16, 2024 | 235.30 | 237.00 | 235.30 | 237.00 | 234.76 | - |
| Sep 13, 2024 | 231.10 | 233.80 | 231.10 | 233.80 | 231.59 | - |
| Sep 12, 2024 | 232.00 | 232.00 | 229.50 | 229.50 | 227.33 | - |
| Sep 11, 2024 | 234.50 | 238.30 | 227.10 | 227.10 | 224.95 | 43 |
| Sep 10, 2024 | 232.90 | 235.50 | 232.90 | 235.50 | 233.27 | - |
| Sep 9, 2024 | 231.60 | 234.20 | 231.60 | 234.20 | 231.98 | - |
| Sep 6, 2024 | 230.10 | 232.60 | 230.10 | 232.60 | 230.40 | - |
| Sep 5, 2024 | 229.20 | 229.20 | 228.30 | 228.30 | 226.14 | - |
| Sep 4, 2024 | 233.20 | 234.50 | 233.20 | 234.50 | 232.28 | - |
| Sep 3, 2024 | 243.30 | 244.80 | 237.10 | 237.10 | 234.86 | 3 |
| Sep 2, 2024 | 243.30 | 243.30 | 243.30 | 243.30 | 241.00 | - |
| Aug 30, 2024 | 238.50 | 240.50 | 238.50 | 240.50 | 238.22 | - |
| Aug 29, 2024 | 232.50 | 236.60 | 232.50 | 236.60 | 234.36 | - |
| Aug 28, 2024 | 233.90 | 236.40 | 233.90 | 236.40 | 234.16 | - |
| Aug 27, 2024 | 237.70 | 237.70 | 237.70 | 237.70 | 235.45 | - |
| Aug 26, 2024 | 239.90 | 243.20 | 238.90 | 238.90 | 236.64 | 40 |
| Aug 23, 2024 | 234.60 | 236.20 | 234.60 | 236.20 | 233.96 | - |
| Aug 22, 2024 | 235.80 | 236.40 | 235.80 | 236.40 | 234.16 | - |
| Aug 21, 2024 | 236.50 | 236.60 | 236.50 | 236.60 | 234.36 | - |
| Aug 20, 2024 | 237.10 | 238.10 | 237.10 | 238.10 | 235.85 | - |
| Aug 19, 2024 | 235.30 | 239.10 | 235.30 | 236.70 | 234.46 | 100 |
| Aug 16, 2024 | 238.10 | 238.70 | 238.10 | 238.70 | 236.44 | - |
| Aug 15, 2024 | 235.10 | 240.10 | 235.10 | 240.10 | 237.83 | - |
| Aug 14, 2024 | 234.40 | 235.30 | 234.40 | 235.30 | 233.07 | - |
| Aug 13, 2024 | 232.20 | 232.50 | 232.20 | 232.20 | 230.00 | 21 |
| Aug 12, 2024 | 1.10 Dividend | |||||
| Aug 12, 2024 | 234.10 | 234.10 | 231.70 | 231.70 | 229.51 | - |
| Aug 9, 2024 | 234.80 | 234.80 | 233.90 | 233.90 | 230.45 | - |
| Aug 8, 2024 | 225.10 | 229.60 | 225.10 | 229.60 | 226.21 | - |
| Aug 7, 2024 | 228.60 | 232.40 | 228.60 | 232.40 | 228.97 | - |
| Aug 6, 2024 | 226.70 | 229.50 | 226.70 | 229.50 | 226.11 | - |
| Aug 5, 2024 | 225.20 | 225.20 | 225.20 | 225.20 | 221.88 | - |
| Aug 2, 2024 | 241.10 | 241.10 | 241.00 | 241.00 | 237.44 | 25 |
| Aug 1, 2024 | 256.00 | 256.00 | 252.30 | 252.30 | 248.58 | - |
| Jul 31, 2024 | 253.10 | 255.60 | 253.10 | 255.60 | 251.83 | - |
| Jul 30, 2024 | 249.00 | 251.00 | 249.00 | 251.00 | 247.30 | - |
| Jul 29, 2024 | 253.30 | 253.30 | 253.30 | 253.30 | 249.56 | 10 |
| Jul 26, 2024 | 247.70 | 252.30 | 247.70 | 252.30 | 248.58 | - |
| Jul 25, 2024 | 240.30 | 244.20 | 240.30 | 244.20 | 240.60 | 33 |
| Jul 24, 2024 | 247.30 | 247.30 | 245.10 | 245.10 | 241.48 | - |
| Jul 23, 2024 | 250.30 | 252.50 | 250.30 | 252.50 | 248.77 | - |
| Jul 22, 2024 | 250.00 | 250.00 | 246.30 | 246.30 | 242.67 | 50 |
| Jul 19, 2024 | 248.00 | 248.80 | 248.00 | 248.80 | 245.13 | - |
| Jul 18, 2024 | 260.90 | 260.90 | 255.10 | 255.10 | 251.34 | - |
| Jul 17, 2024 | 266.80 | 266.80 | 265.30 | 265.30 | 261.39 | - |
| Jul 16, 2024 | 259.60 | 266.00 | 259.60 | 266.00 | 262.07 | - |
| Jul 15, 2024 | 258.10 | 261.70 | 258.10 | 261.70 | 257.84 | - |
| Jul 12, 2024 | 249.80 | 256.00 | 249.80 | 256.00 | 252.22 | 20 |
| Jul 11, 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 238.43 | - |
| Jul 10, 2024 | 239.10 | 239.10 | 239.10 | 239.10 | 235.57 | - |
| Jul 9, 2024 | 242.70 | 242.70 | 242.70 | 242.70 | 239.12 | - |
| Jul 8, 2024 | 241.30 | 241.30 | 241.30 | 241.30 | 237.74 | - |
| Jul 5, 2024 | 244.00 | 244.00 | 244.00 | 244.00 | 240.40 | 12 |
| Jul 4, 2024 | 244.40 | 244.40 | 244.40 | 244.40 | 240.79 | - |
| Jul 3, 2024 | 244.00 | 244.00 | 244.00 | 244.00 | 240.40 | - |
| Jul 2, 2024 | 244.70 | 244.70 | 244.70 | 244.70 | 241.09 | - |
| Jul 1, 2024 | 253.60 | 253.60 | 253.60 | 253.60 | 249.86 | - |
| Jun 28, 2024 | 248.20 | 248.20 | 248.20 | 248.20 | 244.54 | - |
| Jun 27, 2024 | 246.80 | 246.80 | 246.80 | 246.80 | 243.16 | - |
| Jun 26, 2024 | 246.00 | 246.00 | 246.00 | 246.00 | 242.37 | - |
| Jun 25, 2024 | 245.20 | 245.20 | 245.20 | 245.20 | 241.58 | - |
| Jun 24, 2024 | 239.20 | 239.20 | 239.20 | 239.20 | 235.67 | - |
| Jun 21, 2024 | 240.80 | 241.50 | 240.80 | 241.50 | 237.94 | - |
| Jun 20, 2024 | 240.50 | 240.50 | 240.10 | 240.10 | 236.56 | - |
| Jun 19, 2024 | 240.10 | 240.10 | 240.10 | 240.10 | 236.56 | - |
| Jun 18, 2024 | 238.70 | 241.00 | 238.70 | 241.00 | 237.44 | - |
| Jun 17, 2024 | 235.30 | 236.80 | 235.30 | 236.80 | 233.31 | - |
| Jun 14, 2024 | 240.60 | 241.00 | 234.40 | 234.40 | 230.94 | 10 |
| Jun 13, 2024 | 240.50 | 240.50 | 239.70 | 239.70 | 236.16 | - |
| Jun 12, 2024 | 235.20 | 241.50 | 235.20 | 241.50 | 237.94 | - |
| Jun 11, 2024 | 234.60 | 234.60 | 234.20 | 234.20 | 230.74 | - |
| Jun 10, 2024 | 235.60 | 237.10 | 235.60 | 237.10 | 233.60 | - |
| Jun 7, 2024 | 232.20 | 235.90 | 232.20 | 235.90 | 232.42 | - |
| Jun 6, 2024 | 236.70 | 236.70 | 235.50 | 235.50 | 232.02 | - |
| Jun 5, 2024 | 232.30 | 234.10 | 232.30 | 234.10 | 230.65 | - |
| Jun 4, 2024 | 234.20 | 235.20 | 234.20 | 235.20 | 231.73 | - |
| Jun 3, 2024 | 235.30 | 240.90 | 235.30 | 240.90 | 237.35 | 8 |
| May 31, 2024 | 234.90 | 237.10 | 234.90 | 237.10 | 233.60 | 10 |
| May 30, 2024 | 233.30 | 235.50 | 233.30 | 235.50 | 232.02 | - |
| May 29, 2024 | 235.30 | 239.90 | 235.30 | 236.70 | 233.21 | 5 |
| May 28, 2024 | 240.70 | 240.70 | 238.00 | 238.00 | 234.49 | 15 |
| May 27, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 236.46 | 10 |
| May 24, 2024 | 240.20 | 244.20 | 240.20 | 244.20 | 240.60 | - |
| May 23, 2024 | 248.60 | 248.60 | 244.80 | 244.80 | 241.19 | - |
| May 22, 2024 | 246.60 | 254.10 | 246.60 | 253.20 | 249.46 | 12 |
| May 21, 2024 | 247.30 | 248.50 | 247.30 | 248.50 | 244.83 | - |
| May 20, 2024 | 244.00 | 244.40 | 244.00 | 244.40 | 240.79 | 110 |
| May 17, 2024 | 247.10 | 249.30 | 247.10 | 249.30 | 245.62 | - |
| May 16, 2024 | 250.60 | 250.60 | 247.70 | 247.70 | 244.04 | 30 |
| May 15, 2024 | 250.30 | 252.60 | 250.30 | 252.60 | 248.87 | - |
| May 14, 2024 | 246.80 | 251.70 | 245.90 | 251.70 | 247.99 | 130 |
| May 13, 2024 | 251.60 | 251.90 | 251.60 | 251.90 | 248.18 | - |
| May 10, 2024 | 1.10 Dividend | |||||
| May 10, 2024 | 248.70 | 252.10 | 248.70 | 250.50 | 246.80 | 62 |
| May 9, 2024 | 251.80 | 251.80 | 250.70 | 250.70 | 245.77 | - |
| May 8, 2024 | 250.70 | 250.70 | 248.40 | 248.40 | 243.51 | - |
| May 7, 2024 | 255.30 | 255.30 | 250.00 | 252.30 | 247.34 | 8 |
| May 6, 2024 | 252.20 | 256.60 | 252.20 | 256.60 | 251.55 | - |
| May 3, 2024 | 250.00 | 255.00 | 250.00 | 255.00 | 249.98 | - |
| May 2, 2024 | 249.90 | 251.20 | 249.90 | 251.20 | 246.26 | - |
| Apr 30, 2024 | 258.80 | 259.30 | 258.80 | 259.30 | 254.20 | - |
| Apr 29, 2024 | 259.10 | 261.00 | 259.10 | 261.00 | 255.87 | - |
| Apr 26, 2024 | 257.10 | 260.30 | 257.10 | 260.30 | 255.18 | - |
| Apr 25, 2024 | 253.30 | 254.00 | 253.30 | 254.00 | 249.00 | - |
| Apr 24, 2024 | 256.40 | 259.60 | 256.40 | 259.60 | 254.49 | - |
| Apr 23, 2024 | 254.20 | 259.00 | 254.20 | 254.80 | 249.79 | 4 |
| Apr 22, 2024 | 251.30 | 255.60 | 251.30 | 255.60 | 250.57 | - |
| Apr 19, 2024 | 253.50 | 258.20 | 253.50 | 257.00 | 251.95 | 15 |
| Apr 18, 2024 | 258.90 | 259.80 | 258.90 | 259.80 | 254.69 | - |
| Apr 17, 2024 | 262.40 | 263.20 | 262.30 | 262.30 | 257.14 | 8 |
| Apr 16, 2024 | 266.30 | 266.30 | 263.00 | 263.00 | 257.83 | - |